Maker (MKR) 코인의 현재 가격은 원655,307 입니다. 2018-05-20T17:08:09+00:00

Maker 코인의 현재 가격은 655,307원 이며 자본금은 총 655.31십억원 입니다.


  • maker
    Maker(MKR)
  • 가격
    655,307원
  • 1시간
    0.9%
  • 1일
    6.87%
  • 7일
    20.04%
  • 자본금
    655.31십억원
  • 볼륨
    1.95십억원
  • 유통공급량
    1.00백만 MKR
  • 순위
    17


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
18/02/2018 $1095.68 $1.40백만 $677.38백만
19/02/2018 $1107.9 $1.14백만 $684.93백만
20/02/2018 $1089.13 $906,776 $673.33백만
21/02/2018 $980.328 $853,756 $606.07백만
22/02/2018 $963.191 $1.27백만 $595.47백만
23/02/2018 $1021.27 $882,220 $631.38백만
24/02/2018 $984.779 $1.36백만 $608.82백만
25/02/2018 $1005.49 $735,891 $621.62백만
26/02/2018 $1031.18 $635,684 $637.50백만
27/02/2018 $1057.84 $357,120 $653.99백만
28/02/2018 $1044.88 $314,926 $645.97백만
01/03/2018 $1042.7 $1.05백만 $644.63백만
02/03/2018 $1019.52 $1.08백만 $630.30백만
03/03/2018 $1006.68 $796,299 $622.36백만
04/03/2018 $976.16 $596,046 $603.49백만
05/03/2018 $968.611 $900,388 $598.82백만
06/03/2018 $947.801 $612,383 $585.96백만
07/03/2018 $856.101 $885,248 $529.27백만
08/03/2018 $834.788 $687,914 $516.09백만
09/03/2018 $827.315 $876,707 $511.47백만
10/03/2018 $795.994 $1.35백만 $492.11백만
11/03/2018 $833.433 $756,465 $515.25백만
12/03/2018 $810.511 $842,693 $501.08백만
13/03/2018 $804.292 $708,845 $497.24백만
14/03/2018 $750.184 $655,764 $463.78백만
15/03/2018 $734.2 $671,045 $453.90백만
16/03/2018 $710.598 $712,502 $439.31백만
17/03/2018 $662.709 $218,728 $409.71백만
18/03/2018 $670.426 $753,135 $414.48백만
19/03/2018 $691.72 $461,265 $427.64백만
20/03/2018 $703.556 $468,073 $434.96백만
21/03/2018 $708.512 $148,455 $438.02백만
22/03/2018 $684.824 $134,248 $423.38백만
23/03/2018 $706.5 $51,688 $436.78백만
24/03/2018 $688.717 $89,348 $425.78백만
25/03/2018 $680.644 $57,395 $420.79백만
26/03/2018 $638.659 $206,745 $394.84백만
27/03/2018 $597.105 $134,127 $369.15백만
28/03/2018 $583.552 $188,946 $360.77백만
29/03/2018 $503.912 $1.96백만 $311.53백만
30/03/2018 $506.116 $150,312 $312.89백만
31/03/2018 $519.924 $58,728 $321.43백만
01/04/2018 $473.2 $53,639 $292.55백만
02/04/2018 $502.757 $58,283 $310.82백만
03/04/2018 $525.249 $100,347 $324.72백만
04/04/2018 $502.679 $54,090 $310.77백만
05/04/2018 $501.947 $28,132 $310.32백만
06/04/2018 $486.967 $91,504 $301.06백만
07/04/2018 $512.222 $97,440 $316.67백만
08/04/2018 $522.359 $43,157 $322.94백만
09/04/2018 $525.881 $191,106 $325.11백만
10/04/2018 $566.052 $258,748 $349.95백만
11/04/2018 $589.082 $852,626 $364.19백만
12/04/2018 $657.894 $172,707 $406.73백만
13/04/2018 $705.388 $410,242 $436.09백만
14/04/2018 $721.139 $161,518 $445.83백만
15/04/2018 $764.452 $176,945 $472.61백만
16/04/2018 $741.296 $227,657 $458.29백만
17/04/2018 $749.941 $154,428 $463.63백만
18/04/2018 $774.961 $496,120 $479.10백만
19/04/2018 $843.938 $440,221 $521.75백만
20/04/2018 $909.094 $189,666 $562.03백만
21/04/2018 $905.517 $194,945 $559.82백만
22/04/2018 $920.432 $239,393 $569.04백만
23/04/2018 $926.149 $521,425 $572.57백만
24/04/2018 $1037.23 $1.42백만 $641.24백만
25/04/2018 $909.029 $1.31백만 $561.99백만
26/04/2018 $1010.11 $530,855 $624.48백만
27/04/2018 $1007.05 $143,718 $622.59백만
28/04/2018 $1057.99 $172,523 $654.08백만
29/04/2018 $1071.56 $599,363 $662.47백만
30/04/2018 $1048.75 $131,849 $648.37백만
01/05/2018 $1038.72 $96,977 $642.17백만
02/05/2018 $1039.63 $170,509 $642.73백만
03/05/2018 $1138.18 $228,722 $703.65백만
04/05/2018 $1147.88 $365,150 $709.65백만
05/05/2018 $1166.38 $1.03백만 $721.09백만
06/05/2018 $1052.35 $1.00백만 $650.59백만
07/05/2018 $1014.08 $218,825 $626.93백만
08/05/2018 $1020.19 $163,018 $630.71백만
09/05/2018 $1025.67 $153,496 $634.10백만
10/05/2018 $1078.2 $2.06백만 $666.57백만
11/05/2018 $977.689 $499,932 $604.43백만
12/05/2018 $943.319 $284,798 $583.19백만
13/05/2018 $997.283 $203,730 $616.55백만
14/05/2018 $954.612 $476,102 $590.17백만
15/05/2018 $927.407 $324,777 $573.35백만
16/05/2018 $896.296 $200,803 $554.12백만
17/05/2018 $868.341 $61,218 $536.83백만
18/05/2018 $903.836 $55,869 $558.78백만
19/05/2018 $889.44 $180,269 $549.88백만
20/05/2018 $922.187 $357,325 $570.12백만
21/05/2018 $898.222 $213,835 $555.31백만
22/05/2018 $861.632 $531,633 $532.68백만
23/05/2018 $761.772 $1.30백만 $470.95백만
24/05/2018 $777.594 $251,002 $480.73백만
25/05/2018 $770.964 $261,688 $476.63백만
26/05/2018 $766.6 $68,671 $473.93백만
27/05/2018 $769.121 $394,332 $475.49백만
28/05/2018 $708.429 $221,170 $437.97백만
29/05/2018 $746.044 $153,167 $461.23백만
30/05/2018 $741.574 $97,181 $458.46백만
31/05/2018 $750.885 $104,548 $464.22백만
01/06/2018 $767.32 $109,880 $474.38백만
02/06/2018 $788.138 $256,786 $487.25백만
03/06/2018 $807.795 $92,035 $499.40백만
04/06/2018 $793.65 $124,998 $490.66백만
05/06/2018 $798.192 $517,226 $493.46백만
06/06/2018 $796.414 $454,637 $492.37백만
07/06/2018 $795.293 $297,495 $491.67백만
08/06/2018 $784.955 $42,043 $485.28백만
09/06/2018 $788.271 $48,278 $487.33백만
10/06/2018 $685.418 $127,563 $423.74백만
11/06/2018 $693.227 $158,168 $428.57백만
12/06/2018 $649.749 $109,258 $401.69백만
13/06/2018 $599.072 $295,584 $370.36백만
14/06/2018 $618.389 $406,153 $382.31백만
15/06/2018 $574.442 $268,165 $355.14백만
16/06/2018 $556.719 $359,787 $344.18백만
17/06/2018 $538.453 $138,644 $332.89백만
18/06/2018 $548.273 $155,323 $338.96백만
19/06/2018 $564.781 $91,009 $349.16백만
20/06/2018 $570.141 $133,768 $352.48백만
21/06/2018 $573.942 $32,665 $354.83백만
22/06/2018 $527.054 $130,518 $325.84백만
23/06/2018 $537.867 $30,677 $332.52백만
24/06/2018 $511.482 $57,519 $316.21백만
25/06/2018 $523.828 $86,017 $323.85백만
26/06/2018 $484.972 $314,257 $299.82백만
27/06/2018 $491.494 $29,987 $303.86백만
28/06/2018 $490.613 $50,428 $303.31백만
29/06/2018 $521.242 $88,560 $322.25백만
30/06/2018 $530.917 $115,533 $328.23백만
01/07/2018 $531.904 $119,618 $328.84백만
02/07/2018 $567.416 $260,602 $350.79백만
03/07/2018 $546.448 $93,419 $337.83백만
04/07/2018 $547.604 $63,590 $338.54백만
05/07/2018 $549.03 $71,664 $339.43백만
06/07/2018 $547.997 $90,824 $366.19백만
07/07/2018 $571.152 $85,054 $381.66백만
08/07/2018 $574.089 $63,922 $383.62백만
09/07/2018 $569.573 $65,371 $380.60백만
10/07/2018 $554.328 $145,450 $370.42백만
11/07/2018 $568.07 $166,170 $379.60백만
12/07/2018 $555.984 $336,822 $371.52백만
13/07/2018 $558.944 $146,196 $373.50백만
14/07/2018 $557.477 $155,067 $372.52백만
15/07/2018 $573.46 $370,642 $383.20백만
16/07/2018 $598.505 $311,330 $399.94백만
17/07/2018 $667.95 $757,716 $446.34백만
18/07/2018 $648.778 $1.09백만 $433.53백만
20/07/2018 $616.259 $750,155 $411.80백만
21/07/2018 $603.862 $512,744 $403.52백만
22/07/2018 $622.074 $491,545 $415.69백만
23/07/2018 $608.357 $255,187 $406.52백만
24/07/2018 $609.841 $426,462 $407.51백만
25/07/2018 $640.452 $394,343 $427.97백만
26/07/2018 $642.744 $603,135 $429.50백만
27/07/2018 $631.827 $345,920 $422.20백만
28/07/2018 $649.914 $116,502 $434.29백만
29/07/2018 $627.452 $19,330 $419.28백만
30/07/2018 $650.975 $41,706 $435.00백만
31/07/2018 $638.376 $182,058 $426.58백만
01/08/2018 $609.205 $108,621 $407.09백만
02/08/2018 $592.714 $45,025 $396.07백만
03/08/2018 $584.321 $170,656 $390.46백만
04/08/2018 $556.787 $179,162 $372.06백만
05/08/2018 $542.285 $160,328 $362.37백만
06/08/2018 $567.285 $160,604 $379.08백만
07/08/2018 $542.458 $152,606 $362.49백만
08/08/2018 $513.498 $298,043 $343.13백만
09/08/2018 $510.725 $599,952 $341.28백만
10/08/2018 $512.941 $233,871 $342.76백만
11/08/2018 $471.332 $367,422 $314.96백만
12/08/2018 $470.82 $700,284 $314.61백만
13/08/2018 $475.905 $190,841 $318.01백만
14/08/2018 $409.137 $417,399 $273.40백만
15/08/2018 $403.119 $734,772 $269.38백만
16/08/2018 $407.712 $436,755 $272.44백만
17/08/2018 $425.55 $491,439 $284.36백만
18/08/2018 $453.017 $418,014 $302.72백만
19/08/2018 $433.922 $91,725 $289.96백만
20/08/2018 $458.316 $482,769 $306.26백만
21/08/2018 $427.658 $162,763 $285.77백만
22/08/2018 $426.006 $106,500 $284.67백만
23/08/2018 $415.179 $295,133 $277.43백만
24/08/2018 $431.359 $223,145 $288.25백만
25/08/2018 $440.179 $201,437 $294.14백만
26/08/2018 $436.973 $251,335 $292.00백만
27/08/2018 $428.761 $118,805 $286.51백만
28/08/2018 $454.493 $254,528 $303.70백만
29/08/2018 $461.136 $221,696 $308.14백만
30/08/2018 $452.607 $323,797 $302.44백만
31/08/2018 $441.289 $173,774 $294.88백만
01/09/2018 $442.93 $40,095 $295.98백만
02/09/2018 $485.002 $437,106 $324.09백만
03/09/2018 $513.491 $477,250 $343.13백만
04/09/2018 $474.323 $104,895 $316.96백만
05/09/2018 $468.394 $63,391 $312.99백만
06/09/2018 $392.173 $336,180 $262.06백만
07/09/2018 $394.595 $168,563 $263.68백만
08/09/2018 $391.651 $205,901 $261.71백만
09/09/2018 $349.649 $376,433 $233.65백만
10/09/2018 $344.063 $301,303 $229.91백만
11/09/2018 $338.171 $62,686 $225.98백만
12/09/2018 $328.604 $272,847 $239.30백만
13/09/2018 $326.022 $468,467 $237.42백만
14/09/2018 $352.523 $192,581 $256.72백만
15/09/2018 $414.875 $1.03백만 $302.12백만
16/09/2018 $427.86 $366,056 $311.58백만
17/09/2018 $418.09 $168,178 $304.46백만
18/09/2018 $384.826 $370,008 $280.24백만
19/09/2018 $439.027 $1.37백만 $319.71백만
20/09/2018 $406.173 $680,765 $295.79백만
21/09/2018 $418.358 $1.60백만 $304.66백만
22/09/2018 $438.641 $1.13백만 $319.43백만
23/09/2018 $452.786 $114,349 $329.73백만
24/09/2018 $473.378 $82,955 $344.73백만
25/09/2018 $442.241 $629,532 $322.05백만
26/09/2018 $434.598 $673,114 $316.49백만
27/09/2018 $446.901 $302,891 $325.45백만
28/09/2018 $480.909 $326,451 $350.21백만
29/09/2018 $469.973 $372,510 $342.25백만
30/09/2018 $492.728 $162,191 $358.82백만
01/10/2018 $495.882 $120,892 $361.12백만
02/10/2018 $496.954 $238,505 $361.90백만
03/10/2018 $493.114 $1.07백만 $359.10백만
04/10/2018 $501.368 $1.84백만 $365.11백만
05/10/2018 $529.972 $1.37백만 $385.94백만
06/10/2018 $620.087 $865,141 $451.56백만
07/10/2018 $639.008 $1.61백만 $465.34백만
08/10/2018 $630.693 $501,723 $459.29백만
09/10/2018 $774.556 $4.15백만 $564.05백만
10/10/2018 $739.667 $908,359 $538.65백만
11/10/2018 $652.852 $2.21백만 $475.42백만
12/10/2018 $635.198 $1.37백만 $462.57백만
13/10/2018 $649.976 $386,347 $473.33백만
14/10/2018 $655.229 $154,746 $477.16백만
15/10/2018 $640.702 $116,513 $466.58백만
16/10/2018 $677.913 $517,254 $493.68백만
17/10/2018 $693.549 $1.36백만 $505.06백만
18/10/2018 $645.025 $614,305 $469.73백만
19/10/2018 $666.121 $701,182 $485.09백만
20/10/2018 $677.358 $570,306 $493.27백만
21/10/2018 $678.861 $131,479 $494.37백만
22/10/2018 $673.492 $381,144 $490.46백만
23/10/2018 $675.533 $352,742 $491.94백만
24/10/2018 $670.189 $280,285 $488.05백만
25/10/2018 $679.767 $608,757 $495.03백만
26/10/2018 $653.312 $263,244 $475.76백만
27/10/2018 $625.66 $303,002 $455.62백만
28/10/2018 $624.884 $451,183 $455.06백만
29/10/2018 $613.928 $190,637 $447.08백만
30/10/2018 $628.074 $678,462 $457.38백만
31/10/2018 $619.829 $519,485 $451.38백만
01/11/2018 $597.963 $239,666 $435.45백만
02/11/2018 $629.341 $401,543 $458.30백만
03/11/2018 $615.809 $195,662 $448.45백만
04/11/2018 $624.699 $103,607 $454.92백만
05/11/2018 $661.763 $527,060 $481.91백만
06/11/2018 $656.944 $205,772 $478.40백만
07/11/2018 $647.429 $540,507 $471.48백만
08/11/2018 $672.283 $525,470 $489.58백만
09/11/2018 $660.53 $640,745 $481.02백만
10/11/2018 $655.628 $410,195 $477.45백만
11/11/2018 $696.084 $650,184 $506.91백만
12/11/2018 $710.879 $1.35백만 $517.68백만
13/11/2018 $686.247 $672,534 $499.74백만
14/11/2018 $683.61 $793,951 $497.82백만
15/11/2018 $563.56 $1.85백만 $410.40백만
16/11/2018 $570.712 $1.90백만 $415.61백만
17/11/2018 $569.52 $947,510 $414.74백만
18/11/2018 $575.131 $556,949 $418.83백만
19/11/2018 $551.133 $896,313 $401.35백만
20/11/2018 $401.398 $2.91백만 $292.31백만
21/11/2018 $419.333 $2.98백만 $305.37백만
22/11/2018 $453.661 $290,534 $330.37백만
23/11/2018 $391.945 $772,392 $285.43백만
24/11/2018 $375.589 $521,224 $273.51백만
25/11/2018 $328.091 $694,124 $238.92백만
26/11/2018 $319.92 $1.06백만 $232.97백만
27/11/2018 $322.604 $421,013 $234.93백만
28/11/2018 $328.388 $136,246 $239.14백만
29/11/2018 $365.263 $1.14백만 $265.99백만
30/11/2018 $381.207980707 $661,990 $277.61백만
01/12/2018 $344.085886016 $414,514 $250.57백만
02/12/2018 $393.919404108 $445,484 $286.86백만
03/12/2018 $386.676400151 $316,128 $281.59백만
04/12/2018 $381.117534211 $448,942 $277.54백만
05/12/2018 $415.900937002 $403,152 $302.87백만
06/12/2018 $363.272753187 $702,185 $264.55백만
07/12/2018 $312.105373491 $894,715 $227.28백만
08/12/2018 $343.021169467 $727,709 $249.80백만
09/12/2018 $346.08699693 $241,203 $252.03백만
10/12/2018 $343.62803326 $347,789 $250.24백만
11/12/2018 $321.057335683 $287,103 $233.80백만
12/12/2018 $331.958869131 $530,768 $241.74백만
13/12/2018 $325.871370747 $533,431 $237.31백만
14/12/2018 $341.634087719 $357,771 $248.79백만
15/12/2018 $339.16678036 $206,678 $246.99백만
16/12/2018 $344.051707545 $34,174 $250.55백만
17/12/2018 $350.971623315 $821,929 $255.59백만
18/12/2018 $377.104386897 $1.52백만 $274.62백만
19/12/2018 $441.939856859 $1.45백만 $321.83백만
20/12/2018 $429.257806959 $1.17백만 $312.60백만
21/12/2018 $432.525124329 $1.32백만 $314.98백만
22/12/2018 $428.619697066 $590,233 $312.13백만
23/12/2018 $444.794111715 $1.78백만 $323.91백만
24/12/2018 $493.926476052 $1.37백만 $359.69백만
25/12/2018 $454.63052803 $695,448 $331.07백만
26/12/2018 $466.554664639 $378,782 $339.76백만
27/12/2018 $454.732938928 $283,723 $331.15백만
28/12/2018 $439.337090504 $236,362 $319.94백만
29/12/2018 $480.164484828 $232,655 $349.67백만
30/12/2018 $461.264309815 $341,941 $335.91백만
31/12/2018 $465.899828371 $281,132 $339.28백만
01/01/2019 $448.902476743 $229,112 $326.90백만
02/01/2019 $467.181073183 $184,364 $340.21백만
03/01/2019 $495.985552055 $640,363 $361.19백만
04/01/2019 $500.381711898 $168,538 $364.39백만
05/01/2019 $510.760585456 $328,565 $371.95백만
06/01/2019 $510.101546202 $177,825 $371.47백만
07/01/2019 $516.004573348 $375,285 $375.77백만
08/01/2019 $487.794050173 $481,658 $355.23백만
09/01/2019 $494.540737058 $223,286 $360.14백만
10/01/2019 $496.617797352 $127,677 $361.65백만
11/01/2019 $439.937690301 $386,964 $320.37백만
12/01/2019 $437.473327454 $212,493 $318.58백만
13/01/2019 $435.544191513 $256,137 $317.18백만
14/01/2019 $423.532012831 $247,944 $308.43백만
15/01/2019 $459.542050265 $408,202 $334.65백만
16/01/2019 $440.045797834 $1.17백만 $320.45백만
17/01/2019 $438.358767087 $1.10백만 $319.23백만
18/01/2019 $451.319652702 $537,119 $328.66백만
19/01/2019 $464.799100997 $613,259 $338.48백만
20/01/2019 $475.49035471 $360,476 $346.27백만
21/01/2019 $434.642159118 $620,305 $316.52백만
22/01/2019 $436.708374682 $7.29백만 $318.02백만
23/01/2019 $453.877542216 $4.45백만 $330.53백만
24/01/2019 $455.989590562 $15.93백만 $332.06백만
25/01/2019 $480.41050448 $17.12백만 $349.85백만
26/01/2019 $469.611518769 $35.46백만 $341.98백만
27/01/2019 $465.612984634 $45.16백만 $339.07백만
28/01/2019 $425.851033473 $4.37백만 $310.12백만
29/01/2019 $394.912288492 $888,055 $287.59백만
30/01/2019 $399.217748075 $1.11백만 $290.72백만
31/01/2019 $389.453507364 $2.49백만 $283.61백만
01/02/2019 $365.668378875 $1.93백만 $266.29백만
02/02/2019 $377.682718554 $892,984 $275.04백만
03/02/2019 $373.021042492 $574,921 $271.64백만
04/02/2019 $382.291097738 $425,353 $278.39백만
05/02/2019 $410.546673331 $729,770 $298.97백만
06/02/2019 $389.549919628 $709,739 $283.68백만
07/02/2019 $396.148534873 $413,188 $288.49백만
08/02/2019 $403.624917488 $842,931 $293.93백만
09/02/2019 $440.931162887 $602,910 $321.10백만
10/02/2019 $454.917003237 $323,880 $454.92백만
11/02/2019 $465.052598813 $542,926 $465.05백만
12/02/2019 $483.423815254 $1.06백만 $483.42백만
13/02/2019 $511.376505328 $1.62백만 $511.38백만
14/02/2019 $555.775861244 $2.44백만 $555.78백만
15/02/2019 $525.650799835 $1.38백만 $525.65백만
16/02/2019 $502.854540657 $2.06백만 $502.85백만
17/02/2019 $514.275678554 $1.51백만 $514.28백만
18/02/2019 $551.232106802 $1.10백만 $551.23백만
18/02/2019 $571.863856097 $1.78백만 $571.86백만
19/02/2019 $581.514351784 $1.73백만 $581.51백만

공식트위터피드

리뷰글남기기