2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
16/07/2018 $0.22435 $570,704 $21.99백만
17/07/2018 $0.241534 $505,068 $23.68백만
18/07/2018 $0.274565 $658,534 $26.92백만
19/07/2018 $0.267493 $526,033 $26.22백만
20/07/2018 $0.258197 $513,622 $25.31백만
21/07/2018 $0.243647 $497,198 $23.88백만
22/07/2018 $0.222029 $440,030 $21.77백만
23/07/2018 $0.223863 $361,882 $21.95백만
24/07/2018 $0.237277 $512,391 $23.26백만
25/07/2018 $0.228654 $509,762 $22.41백만
26/07/2018 $0.237414 $579,706 $23.27백만
27/07/2018 $0.237315 $496,788 $23.26백만
28/07/2018 $0.223765 $412,342 $21.94백만
29/07/2018 $0.217345 $517,199 $21.31백만
30/07/2018 $0.128396 $586,626 $12.59백만
31/07/2018 $0.128451 $500,653 $12.59백만
01/08/2018 $0.134826 $508,250 $13.22백만
02/08/2018 $0.114464 $532,685 $11.22백만
03/08/2018 $0.128684 $373,907 $12.61백만
04/08/2018 $0.132964 $411,712 $13.03백만
05/08/2018 $0.102546 $347,286 $10.05백만
06/08/2018 $0.0978002 $526,916 $9.59백만
07/08/2018 $0.165075 $591,756 $16.18백만
08/08/2018 $0.159019 $359,247 $15.59백만
09/08/2018 $0.169728 $522,718 $16.64백만
10/08/2018 $0.131757 $335,993 $12.92백만
11/08/2018 $0.145099 $222,228 $14.22백만
12/08/2018 $0.147326 $295,160 $14.44백만
13/08/2018 $0.111953 $151,224 $10.97백만
14/08/2018 $0.100181 $128,384 $9.82백만
15/08/2018 $0.113266 $204,686 $11.10백만
16/08/2018 $0.106774 $301,654 $10.47백만
17/08/2018 $0.144038 $1.04백만 $14.12백만
18/08/2018 $0.144546 $1.04백만 $14.17백만
19/08/2018 $0.116772 $679,915 $11.45백만
20/08/2018 $0.15568 $543,174 $15.26백만
21/08/2018 $0.133229 $522,913 $13.06백만
22/08/2018 $0.124732 $403,136 $12.23백만
23/08/2018 $0.110517 $513,522 $10.83백만
24/08/2018 $0.132117 $357,191 $12.95백만
25/08/2018 $0.133708 $245,611 $13.11백만
26/08/2018 $0.126334 $452,857 $12.38백만
27/08/2018 $0.131516 $636,905 $12.89백만
28/08/2018 $0.137113 $845,514 $13.44백만
29/08/2018 $0.1279 $342,509 $12.54백만
30/08/2018 $0.114534 $906,804 $11.23백만
31/08/2018 $0.115826 $796,546 $11.35백만
01/09/2018 $0.112224 $221,140 $11.00백만
02/09/2018 $0.110353 $888,509 $10.82백만
03/09/2018 $0.108728 $1.23백만 $10.66백만
04/09/2018 $0.107823 $1.05백만 $10.57백만
05/09/2018 $0.0937884 $134,122 $9.19백만
06/09/2018 $0.101473 $408,662 $9.95백만
07/09/2018 $0.0866057 $88,685 $8.49백만
08/09/2018 $0.0884271 $171,973 $8.67백만
09/09/2018 $0.0890312 $350,560 $8.73백만
10/09/2018 $0.0884659 $968,565 $8.67백만
11/09/2018 $0.0896931 $1.26백만 $8.79백만
12/09/2018 $0.123926 $1.83백만 $12.15백만
13/09/2018 $0.127655 $1.78백만 $12.51백만
14/09/2018 $0.129929 $1.51백만 $12.74백만
15/09/2018 $0.141564 $1.28백만 $13.88백만
16/09/2018 $0.162505 $2.05백만 $15.93백만
17/09/2018 $0.149605 $1.67백만 $14.67백만
18/09/2018 $0.130953 $814,943 $12.84백만
19/09/2018 $0.124346 $832,948 $12.19백만
20/09/2018 $0.126177 $616,025 $12.37백만
21/09/2018 $0.141741 $699,424 $14.17백만
22/09/2018 $0.13649 $638,256 $13.65백만
23/09/2018 $0.143087 $717,691 $14.31백만
24/09/2018 $0.141355 $500,064 $14.14백만
25/09/2018 $0.135238 $260,962 $13.52백만
26/09/2018 $0.137719 $675,064 $13.77백만
27/09/2018 $0.139346 $869,396 $13.93백만
28/09/2018 $0.159577 $1.28백만 $15.96백만
29/09/2018 $0.161844 $1.04백만 $16.18백만
30/09/2018 $0.158246 $1.86백만 $15.82백만
01/10/2018 $0.182987 $2.11백만 $18.30백만
02/10/2018 $0.193132 $1.60백만 $19.31백만
03/10/2018 $0.202318 $1.60백만 $20.23백만
04/10/2018 $0.225788 $1.99백만 $22.58백만
05/10/2018 $0.260621 $2.46백만 $26.06백만
06/10/2018 $0.292444 $2.41백만 $29.24백만
07/10/2018 $0.320139 $2.31백만 $32.01백만
08/10/2018 $0.347448 $2.86백만 $34.74백만
09/10/2018 $0.353771 $3.72백만 $35.38백만
10/10/2018 $0.386127 $2.97백만 $38.61백만
11/10/2018 $0.365619 $3.67백만 $36.56백만
12/10/2018 $0.396101 $3.54백만 $39.61백만
13/10/2018 $0.421202 $4.50백만 $42.12백만
14/10/2018 $0.456862 $7.49백만 $45.69백만
15/10/2018 $0.484388 $8.32백만 $48.44백만
16/10/2018 $0.559903 $11.16백만 $55.99백만
17/10/2018 $0.544549 $8.46백만 $54.45백만
18/10/2018 $0.56082 $7.03백만 $56.08백만
19/10/2018 $0.559925 $8.11백만 $55.99백만
20/10/2018 $0.519533 $9.19백만 $51.95백만
21/10/2018 $0.528793 $9.50백만 $52.88백만
22/10/2018 $0.609681 $10.81백만 $60.97백만
23/10/2018 $0.680263 $15.14백만 $68.03백만
24/10/2018 $0.741341 $19.77백만 $74.13백만
25/10/2018 $0.801785 $19.26백만 $80.18백만
26/10/2018 $0.731509 $16.97백만 $73.15백만
27/10/2018 $0.735421 $23.80백만 $73.54백만
28/10/2018 $0.758299 $15.27백만 $75.83백만
29/10/2018 $0.748926 $15.83백만 $74.89백만
30/10/2018 $0.711531 $19.81백만 $71.15백만
31/10/2018 $0.698313 $16.92백만 $69.83백만
01/11/2018 $0.68594 $17.79백만 $68.59백만
02/11/2018 $0.674182 $15.11백만 $67.42백만
03/11/2018 $0.652524 $13.11백만 $65.25백만
04/11/2018 $0.591587 $13.87백만 $59.16백만
05/11/2018 $0.588711 $14.05백만 $58.87백만
06/11/2018 $0.590147 $18.31백만 $59.01백만
07/11/2018 $0.548459 $15.76백만 $54.85백만
08/11/2018 $0.554058 $16.37백만 $55.41백만
09/11/2018 $0.547448 $17.57백만 $54.74백만
10/11/2018 $0.526408 $15.99백만 $52.64백만
11/11/2018 $0.490405 $15.73백만 $49.04백만
12/11/2018 $0.505431 $16.82백만 $50.54백만
13/11/2018 $0.507786 $17.08백만 $50.78백만
14/11/2018 $0.427088 $13.99백만 $42.71백만
15/11/2018 $0.407453 $11.86백만 $40.75백만
16/11/2018 $0.421255 $12.91백만 $42.13백만
17/11/2018 $0.439893 $12.80백만 $43.99백만
18/11/2018 $0.468207 $12.82백만 $46.82백만
19/11/2018 $0.401872 $10.85백만 $40.19백만
20/11/2018 $0.360069 $10.01백만 $36.01백만
21/11/2018 $0.383889 $10.19백만 $38.39백만
22/11/2018 $0.376914 $12.87백만 $37.69백만
23/11/2018 $0.377437 $15.82백만 $37.74백만
24/11/2018 $0.427658 $21.14백만 $42.77백만
25/11/2018 $0.43156 $21.65백만 $43.16백만
26/11/2018 $0.415561 $18.85백만 $41.56백만
27/11/2018 $0.404664 $17.74백만 $40.47백만
28/11/2018 $0.47903 $16.92백만 $47.90백만
29/11/2018 $0.421469798836 $20.09백만 $42.15백만
30/11/2018 $0.416901308902 $16.73백만 $41.69백만
01/12/2018 $0.459420603104 $19.09백만 $45.94백만
02/12/2018 $0.549774002098 $20.38백만 $54.98백만
03/12/2018 $0.502002494867 $17.63백만 $50.20백만
04/12/2018 $0.497302388439 $17.19백만 $49.73백만
05/12/2018 $0.528786872607 $18.46백만 $52.88백만
06/12/2018 $0.522267841912 $16.01백만 $52.23백만
07/12/2018 $0.541020749502 $11.81백만 $54.10백만
08/12/2018 $0.493570923363 $15.90백만 $49.36백만
09/12/2018 $0.513845721659 $13.87백만 $51.38백만
10/12/2018 $0.457194076486 $12.46백만 $45.72백만
11/12/2018 $0.436413382456 $9.51백만 $43.64백만
12/12/2018 $0.446561021601 $7.78백만 $44.66백만
13/12/2018 $0.432977184242 $8.58백만 $43.30백만
14/12/2018 $0.324571813612 $7.37백만 $32.46백만
15/12/2018 $0.305600560531 $7.07백만 $30.56백만
16/12/2018 $0.336412941642 $9.18백만 $33.64백만
17/12/2018 $0.379540259138 $12.35백만 $37.95백만
18/12/2018 $0.461834514562 $13.40백만 $46.18백만
19/12/2018 $0.466893381903 $10.88백만 $46.69백만
20/12/2018 $0.399426797151 $9.65백만 $39.94백만
21/12/2018 $0.41954929518 $7.92백만 $41.95백만
22/12/2018 $0.416455077565 $9.31백만 $41.64백만
23/12/2018 $0.416044643985 $11.07백만 $41.60백만
24/12/2018 $0.419301588711 $14.69백만 $41.93백만
25/12/2018 $0.402783826894 $15.51백만 $40.28백만
26/12/2018 $0.372179501793 $9.05백만 $37.22백만
27/12/2018 $0.393721969724 $12.35백만 $39.37백만
28/12/2018 $0.45660246019 $14.94백만 $45.66백만
29/12/2018 $0.441597320781 $16.66백만 $44.16백만
30/12/2018 $0.494383470098 $18.20백만 $49.44백만
31/12/2018 $0.512848520807 $18.75백만 $51.28백만
01/01/2019 $0.552475520346 $22.37백만 $55.25백만
02/01/2019 $0.56242578949 $20.00백만 $56.24백만
03/01/2019 $0.553609121066 $20.29백만 $55.36백만
04/01/2019 $0.562433710297 $20.33백만 $56.24백만
05/01/2019 $0.511853621588 $23.19백만 $51.18백만
06/01/2019 $0.436401026457 $17.66백만 $43.64백만
07/01/2019 $0.419005635228 $17.22백만 $41.90백만
08/01/2019 $0.417063877119 $15.35백만 $41.71백만
09/01/2019 $0.413290397798 $20.47백만 $41.33백만
10/01/2019 $0.381599918417 $12.53백만 $38.16백만
11/01/2019 $0.387047227511 $15.06백만 $38.70백만
12/01/2019 $0.353026898913 $14.86백만 $35.30백만
13/01/2019 $0.329183340997 $14.70백만 $32.92백만
14/01/2019 $0.313788568594 $14.10백만 $31.38백만
15/01/2019 $0.275924525868 $11.46백만 $27.59백만
16/01/2019 $0.277665930873 $10.04백만 $27.77백만
17/01/2019 $0.279028250535 $6.34백만 $27.90백만
18/01/2019 $0.27775337262 $7.25백만 $27.77백만
19/01/2019 $0.2871927486 $12.49백만 $28.72백만
20/01/2019 $0.275125998128 $8.88백만 $27.51백만
21/01/2019 $0.255143993029 $8.35백만 $25.51백만
22/01/2019 $0.238682298382 $5.36백만 $23.87백만
23/01/2019 $0.223888896959 $7.61백만 $22.39백만
24/01/2019 $0.227417485397 $7.33백만 $22.74백만
25/01/2019 $0.225843234857 $6.71백만 $22.58백만
26/01/2019 $0.232168032329 $9.81백만 $23.22백만
27/01/2019 $0.242980527477 $8.43백만 $24.30백만
28/01/2019 $0.309413120067 $8.91백만 $30.94백만
29/01/2019 $0.363184069291 $12.08백만 $36.32백만
30/01/2019 $0.302502873312 $10.91백만 $30.25백만
31/01/2019 $0.311768278566 $11.21백만 $31.18백만
01/02/2019 $0.214059395463 $5.56백만 $21.41백만
02/02/2019 $0.211294564945 $4.87백만 $21.13백만
03/02/2019 $0.226485550974 $5.93백만 $22.65백만
04/02/2019 $0.23009964609 $6.21백만 $23.01백만
05/02/2019 $0.218434668109 $6.48백만 $21.84백만
06/02/2019 $0.215651498779 $7.88백만 $21.56백만
07/02/2019 $0.205498020941 $6.34백만 $20.55백만
08/02/2019 $0.227623072215 $8.45백만 $22.76백만
09/02/2019 $0.228982661546 $5.12백만 $22.90백만
10/02/2019 $0.224390919509 $6.27백만 $22.44백만
11/02/2019 $0.221321300799 $6.86백만 $22.13백만
12/02/2019 $0.208849736737 $6.42백만 $20.88백만
13/02/2019 $0.189792242297 $4.29백만 $18.98백만
14/02/2019 $0.18652247428 $5.38백만 $18.65백만
15/02/2019 $0.200778378533 $7.38백만 $20.08백만
16/02/2019 $0.202954645854 $7.07백만 $20.29백만
17/02/2019 $0.204144259783 $9.50백만 $20.41백만
18/02/2019 $0.213347591001 $7.93백만 $21.33백만
19/02/2019 $0.20672165447 $5.88백만 $20.67백만
20/02/2019 $0.206768986192 $6.89백만 $20.68백만
21/02/2019 $0.208646186319 $5.91백만 $20.86백만
22/02/2019 $0.204444419727 $4.37백만 $20.44백만
23/02/2019 $0.194049819245 $6.02백만 $19.40백만
24/02/2019 $0.176944272266 $3.68백만 $17.69백만
25/02/2019 $0.160816132459 $3.91백만 $16.08백만
26/02/2019 $0.15694262411 $3.94백만 $15.69백만
27/02/2019 $0.148527273444 $3.13백만 $14.85백만
28/02/2019 $0.151238251249 $23,306 $15.12백만
01/03/2019 $0.160138665423 $18,528 $16.01백만
02/03/2019 $0.148057317434 $147,420 $14.81백만
03/03/2019 $0.148026955882 $40,232 $14.80백만
04/03/2019 $0.126326202794 $77,640 $12.63백만
05/03/2019 $0.121799802237 $79,918 $12.18백만
06/03/2019 $0.118070232865 $19,097 $11.81백만
07/03/2019 $0.119141334656 $24,909 $11.91백만
08/03/2019 $0.114684962459 $71,914 $11.47백만
09/03/2019 $0.116300497552 $6,963 $11.63백만
10/03/2019 $0.114980541228 $6,719 $11.50백만
11/03/2019 $0.114669900845 $42,067 $11.47백만
12/03/2019 $0.114307970403 $37,706 $11.43백만
13/03/2019 $0.108310981252 $150,058 $10.83백만
14/03/2019 $0.114013730115 $91,059 $11.40백만
15/03/2019 $0.115012897754 $117,750 $11.50백만
16/03/2019 $0.122975342412 $84,835 $12.30백만
17/03/2019 $0.120344569491 $5,741 $12.03백만
18/03/2019 $0.107002762224 $82,804 $10.70백만
19/03/2019 $0.112210360593 $90,294 $11.22백만
20/03/2019 $0.114839915034 $126,879 $11.48백만
21/03/2019 $0.114081257397 $273,287 $11.41백만
22/03/2019 $0.121637899882 $147,816 $12.16백만
23/03/2019 $0.114158955599 $86,820 $11.42백만
24/03/2019 $0.103654573562 $125,731 $10.37백만
25/03/2019 $0.113683748012 $47,642 $11.37백만
26/03/2019 $0.114575631438 $49,624 $11.46백만
27/03/2019 $0.109598203292 $13,726 $10.96백만
28/03/2019 $0.123353622908 $92,149 $12.33백만
29/03/2019 $0.118923832031 $125,252 $11.89백만
30/03/2019 $0.111910370147 $67,434 $11.19백만
31/03/2019 $0.104727576156 $40,114 $10.47백만
01/04/2019 $0.105761108729 $104,203 $10.58백만
02/04/2019 $0.125761510617 $104,568 $12.58백만
03/04/2019 $0.113994206619 $89,482 $11.40백만
04/04/2019 $0.118451905942 $65,521 $11.84백만
05/04/2019 $0.111763192489 $150,728 $11.18백만
06/04/2019 $0.0992141191636 $48,593 $9.92백만
07/04/2019 $0.0919064991817 $55,670 $9.19백만
08/04/2019 $0.103699491233 $87,651 $10.37백만
09/04/2019 $0.107831674038 $155,750 $10.78백만
10/04/2019 $0.0987914427376 $52,427 $9.88백만
11/04/2019 $0.0948195520677 $37,739 $9.48백만
12/04/2019 $0.0978258440954 $42,002 $9.78백만
13/04/2019 $0.0945682028345 $37,664 $9.46백만
14/04/2019 $0.0916647886854 $38,769 $9.17백만
15/04/2019 $0.0852809615975 $107,136 $8.53백만
16/04/2019 $0.0966067418366 $168,113 $9.66백만
17/04/2019 $0.0755197908841 $33,737 $7.55백만
18/04/2019 $0.0959350372105 $179,477 $9.59백만
19/04/2019 $0.098426329619 $51,255 $9.84백만
20/04/2019 $0.0845650160437 $9,449 $8.46백만
21/04/2019 $0.0765765404866 $54,178 $7.66백만
22/04/2019 $0.075913063705 $65,925 $7.59백만
23/04/2019 $0.0775553335145 $56,151 $7.76백만
24/04/2019 $0.0742833252079 $64,309 $7.43백만
25/04/2019 $0.0900857104942 $91,383 $9.01백만
26/04/2019 $0.0591734835618 $57,536 $5.92백만
27/04/2019 $0.0878279213018 $59,728 $8.78백만
28/04/2019 $0.0641311464112 $75,699 $6.41백만
29/04/2019 $0.0723308334242 $24,691 $7.23백만
30/04/2019 $0.0625192119498 $84,939 $6.25백만
01/05/2019 $0.0623528930493 $46,107 $6.24백만
02/05/2019 $0.0690146283687 $7,574 $6.90백만
03/05/2019 $0.0687797071367 $53,212 $6.88백만
04/05/2019 $0.0624083209141 $66,909 $6.24백만
05/05/2019 $0.0607683822826 $114,863 $6.08백만
06/05/2019 $0.0616803052094 $54,030 $6.17백만
07/05/2019 $0.055369580743 $56,840 $5.54백만
08/05/2019 $0.0554723474452 $48,092 $5.55백만
09/05/2019 $0.0627243213593 $145,029 $6.27백만
10/05/2019 $0.0680529747041 $20,936 $6.81백만
11/05/2019 $0.0741628720646 $91,310 $7.42백만
12/05/2019 $0.0738198249827 $63,889 $7.38백만
13/05/2019 $0.0633848073683 $71,525 $6.34백만
14/05/2019 $0.0738807571774 $68,482 $7.39백만
15/05/2019 $0.0448350134458 $81,939 $4.48백만
16/05/2019 $0.0474559856925 $89,253 $4.75백만
17/05/2019 $0.0552964980659 $78,788 $5.53백만
18/05/2019 $0.0565908826301 $50,683 $5.66백만
19/05/2019 $0.0585936412254 $55,342 $5.86백만
20/05/2019 $0.0697198488149 $63,408 $6.97백만
21/05/2019 $0.0595378916668 $65,780 $5.95백만
22/05/2019 $0.0748680703987 $81,522 $7.49백만
23/05/2019 $0.0564949509531 $76,970 $5.65백만
24/05/2019 $0.070812065399 $59,900 $7.08백만
25/05/2019 $0.067201291692 $76,998 $6.72백만
26/05/2019 $0.0633758905064 $54,034 $6.34백만
27/05/2019 $0.0522550255613 $56,128 $5.23백만
28/05/2019 $0.0553470479284 $72,404 $5.53백만
29/05/2019 $0.0513632235706 $57,263 $5.14백만
30/05/2019 $0.0626238059443 $82,333 $6.26백만
31/05/2019 $0.0638881492541 $124,955 $6.39백만
01/06/2019 $0.0642099690447 $95,141 $6.42백만
02/06/2019 $0.0756988185672 $150,191 $7.57백만
03/06/2019 $0.0679862130258 $100,237 $6.80백만
04/06/2019 $0.0747882925936 $83,627 $7.48백만
05/06/2019 $0.0613647673103 $50,344 $6.14백만
06/06/2019 $0.0600293568588 $76,084 $6.00백만
07/06/2019 $0.071421447528 $54,794 $7.14백만
08/06/2019 $0.0665786860745 $9,026 $6.66백만
09/06/2019 $0.0588887117653 $52,672 $5.89백만
10/06/2019 $0.0702683061869 $133,922 $7.03백만
11/06/2019 $0.0692641828081 $72,022 $6.93백만
12/06/2019 $0.0715664051882 $115,725 $7.16백만
13/06/2019 $0.0743842945109 $65,854 $7.44백만
14/06/2019 $0.0765515551208 $124,894 $7.65백만
15/06/2019 $0.0747940863929 $85,034 $7.48백만
16/06/2019 $0.0668039897634 $64,598 $6.68백만
17/06/2019 $0.0683953887058 $65,376 $6.84백만
18/06/2019 $0.0774852631403 $149,359 $7.75백만
19/06/2019 $0.0806776779162 $115,041 $8.07백만
20/06/2019 $0.0703452520679 $105,686 $7.03백만
21/06/2019 $0.0885119106543 $93,797 $8.85백만
22/06/2019 $0.0736409820046 $76,629 $7.36백만
23/06/2019 $0.0626932976171 $105,198 $6.27백만
24/06/2019 $0.0588308048203 $99,225 $5.88백만
25/06/2019 $0.0664224886183 $112,665 $6.64백만
26/06/2019 $0.0642074215443 $94,654 $6.42백만
27/06/2019 $0.0630005928769 $83,508 $6.30백만
28/06/2019 $0.0665740140532 $82,557 $6.66백만
29/06/2019 $0.0761704916924 $94,744 $7.62백만
30/06/2019 $0.0674746238968 $84,225 $6.75백만
01/07/2019 $0.0583589348255 $91,269 $5.84백만
02/07/2019 $0.0636393728731 $86,114 $6.36백만
03/07/2019 $0.0678207620881 $86,645 $6.78백만
04/07/2019 $0.0760443430784 $134,362 $7.60백만
05/07/2019 $0.0657078610341 $83,710 $6.57백만
06/07/2019 $0.0619014333904 $8,771 $6.19백만
07/07/2019 $0.0719788319453 $89,913 $7.20백만
08/07/2019 $0.0753436693954 $177,025 $7.53백만
09/07/2019 $0.0612704211833 $146,032 $6.13백만
10/07/2019 $0.0707686583318 $75,398 $7.08백만
11/07/2019 $0.0719192232819 $87,679 $7.19백만
12/07/2019 $0.0741276754783 $137,296 $7.41백만
13/07/2019 $0.0697741835538 $104,658 $6.98백만
14/07/2019 $0.0564471155985 $165,518 $5.64백만
15/07/2019 $0.0685325709047 $102,197 $6.85백만
16/07/2019 $0.0573661271171 $104,213 $5.74백만
17/07/2019 $0.04890623441 $100,344 $4.89백만

공식트위터피드

리뷰글남기기