2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
26/06/2018 $2.38851 $583,424 $0
27/06/2018 $2.17726 $1.05백만 $0
28/06/2018 $2.10806 $326,781 $0
29/06/2018 $1.99791 $170,159 $0
30/06/2018 $2.57965 $226,048 $0
01/07/2018 $2.91967 $846,256 $0
02/07/2018 $4.15585 $1.51백만 $0
03/07/2018 $4.07041 $1.20백만 $0
04/07/2018 $4.10023 $723,488 $0
05/07/2018 $4.37365 $1.00백만 $0
06/07/2018 $4.32274 $794,092 $0
07/07/2018 $4.41196 $432,904 $0
08/07/2018 $4.477 $554,771 $0
09/07/2018 $4.31137 $261,275 $0
10/07/2018 $3.33813 $615,099 $0
11/07/2018 $2.99036 $403,351 $0
12/07/2018 $2.60799 $532,632 $0
13/07/2018 $2.64592 $496,827 $0
14/07/2018 $2.46244 $87,040 $0
15/07/2018 $2.55617 $193,411 $0
16/07/2018 $2.7355 $190,648 $0
17/07/2018 $2.91369 $198,085 $0
18/07/2018 $3.32703 $241,835 $0
19/07/2018 $2.93563 $129,370 $0
20/07/2018 $2.7415 $5.65백만 $0
21/07/2018 $2.58627 $4.31백만 $0
22/07/2018 $2.47166 $3.76백만 $0
23/07/2018 $2.46128 $5.26백만 $0
24/07/2018 $2.34633 $7.44백만 $18.60백만
25/07/2018 $2.27371 $5.57백만 $18.02백만
26/07/2018 $2.31438 $4.78백만 $18.34백만
27/07/2018 $2.2593 $6.43백만 $17.91백만
28/07/2018 $2.40187 $5.93백만 $19.04백만
29/07/2018 $2.40969 $7.20백만 $19.10백만
30/07/2018 $2.48105 $8.34백만 $19.66백만
31/07/2018 $2.14832 $58,344 $16.99백만
01/08/2018 $2.1068 $44,905 $16.65백만
02/08/2018 $2.0732 $37,681 $16.38백만
03/08/2018 $2.09969 $26,210 $16.59백만
04/08/2018 $1.98569 $16,396 $15.69백만
05/08/2018 $2.10124 $12,432 $16.60백만
06/08/2018 $2.00815 $55,002 $15.85백만
07/08/2018 $2.11769 $39,167 $16.71백만
08/08/2018 $1.67718 $111,124 $13.22백만
09/08/2018 $1.77618 $52,493 $14.00백만
10/08/2018 $1.76585 $43,970 $13.91백만
11/08/2018 $1.59942 $96,211 $12.90백만
12/08/2018 $1.64463 $41,959 $13.27백만
13/08/2018 $1.49499 $43,773 $12.06백만
14/08/2018 $1.22031 $95,446 $9.83백만
15/08/2018 $1.45538 $44,013 $11.73백만
16/08/2018 $1.39379 $23,290 $11.22백만
17/08/2018 $1.43303 $27,854 $11.53백만
18/08/2018 $1.40718 $27,657 $11.32백만
19/08/2018 $1.41927 $8,554 $11.41백만
20/08/2018 $1.3422 $38,279 $10.78백만
21/08/2018 $1.3056 $35,101 $10.49백만
22/08/2018 $1.29444 $25,737 $10.39백만
23/08/2018 $1.32236 $50,399 $10.62백만
24/08/2018 $1.35005 $32,594 $10.84백만
25/08/2018 $1.33582 $57,071 $10.72백만
26/08/2018 $1.30771 $30,625 $10.49백만
27/08/2018 $1.36078 $59,900 $10.92백만
28/08/2018 $1.43688 $52,101 $11.53백만
29/08/2018 $1.42573 $51,741 $11.43백만
30/08/2018 $1.39329 $44,397 $11.17백만
31/08/2018 $1.43471 $29,579 $11.49백만
01/09/2018 $1.81676 $163,228 $14.63백만
02/09/2018 $1.69532 $66,173 $13.61백만
03/09/2018 $1.71052 $94,963 $13.74백만
04/09/2018 $1.72829 $57,702 $13.88백만
05/09/2018 $1.49011 $63,520 $11.96백만
06/09/2018 $1.39497 $54,181 $11.20백만
07/09/2018 $1.31783 $26,702 $10.58백만
08/09/2018 $1.28939 $36,502 $10.36백만
09/09/2018 $1.33127 $62,789 $10.71백만
10/09/2018 $1.59718 $239,073 $12.89백만
11/09/2018 $1.32321 $827,381 $10.67백만
12/09/2018 $1.33845 $471,610 $10.79백만
13/09/2018 $1.50655 $165,002 $12.15백만
14/09/2018 $1.59836 $144,070 $13.47백만
15/09/2018 $1.57183 $76,390 $13.25백만
16/09/2018 $1.58939 $37,571 $13.40백만
17/09/2018 $1.39065 $48,777 $11.73백만
18/09/2018 $1.41088 $67,103 $11.90백만
19/09/2018 $1.41788 $14,872 $11.97백만
20/09/2018 $1.42765 $12,472 $12.05백만
21/09/2018 $1.59098 $44,609 $13.44백만
22/09/2018 $1.55824 $40,847 $13.17백만
23/09/2018 $1.56259 $18,933 $13.21백만
24/09/2018 $1.5747 $30,925 $13.31백만
25/09/2018 $1.41728 $28,600 $11.99백만
26/09/2018 $1.4557 $19,723 $12.32백만
27/09/2018 $1.44835 $48,514 $12.26백만
28/09/2018 $1.39174 $29,322 $11.78백만
29/09/2018 $1.45209 $338,458 $12.30백만
30/09/2018 $1.44143 $155,365 $12.21백만
01/10/2018 $1.4277 $100,931 $12.10백만
02/10/2018 $1.49026 $150,881 $12.63백만
03/10/2018 $1.40701 $129,623 $11.93백만
04/10/2018 $1.40007 $113,897 $11.88백만
05/10/2018 $1.37339 $104,378 $11.66백만
06/10/2018 $1.38518 $95,382 $11.76백만
07/10/2018 $1.48842 $97,425 $12.64백만
08/10/2018 $1.53851 $139,040 $13.07백만
09/10/2018 $1.43551 $114,100 $12.20백만
10/10/2018 $1.40947 $139,621 $11.98백만
11/10/2018 $1.27226 $156,569 $10.82백만
12/10/2018 $1.23686 $120,296 $10.52백만
13/10/2018 $1.27259 $116,635 $10.83백만
14/10/2018 $1.36283 $148,722 $11.60백만
15/10/2018 $1.44153 $172,511 $12.28백만
16/10/2018 $1.42797 $123,264 $12.16백만
17/10/2018 $1.42179 $145,472 $12.12백만
18/10/2018 $1.41854 $91,100 $12.09백만
19/10/2018 $1.38815 $102,373 $11.84백만
20/10/2018 $1.43032 $111,517 $12.20백만
21/10/2018 $1.52515 $126,147 $13.01백만
22/10/2018 $1.47401 $117,549 $12.58백만
23/10/2018 $1.51231 $126,291 $12.99백만
24/10/2018 $1.51442 $154,727 $13.01백만
25/10/2018 $1.50158 $168,322 $12.90백만
26/10/2018 $1.43043 $208,832 $12.29백만
27/10/2018 $1.45559 $253,645 $12.51백만
28/10/2018 $1.49222 $263,738 $12.83백만
29/10/2018 $1.60854 $434,860 $13.84백만
30/10/2018 $1.50224 $567,805 $12.93백만
31/10/2018 $1.45228 $423,847 $12.50백만
01/11/2018 $1.49385 $185,976 $12.87백만
02/11/2018 $1.48361 $173,178 $12.78백만
03/11/2018 $1.45155 $168,655 $12.51백만
04/11/2018 $1.48782 $187,760 $12.83백만
05/11/2018 $1.60005 $389,106 $13.80백만
06/11/2018 $1.72361 $308,168 $14.87백만
07/11/2018 $1.85354 $537,720 $16.00백만
08/11/2018 $1.67844 $188,667 $14.49백만
09/11/2018 $1.71541 $282,696 $14.81백만
10/11/2018 $1.73873 $191,026 $15.02백만
11/11/2018 $1.71026 $166,077 $14.78백만
12/11/2018 $1.70877 $182,052 $14.77백만
13/11/2018 $1.67759 $181,779 $14.51백만
15/11/2018 $1.48534 $217,688 $12.85백만
16/11/2018 $1.48987 $695,011 $12.89백만
17/11/2018 $1.47053 $209,114 $12.73백만
18/11/2018 $1.452 $247,464 $12.57백만
19/11/2018 $1.49087 $535,538 $12.91백만
20/11/2018 $1.293 $927,865 $11.20백만
21/11/2018 $1.04907 $910,255 $9.09백만
22/11/2018 $1.07865 $328,072 $9.35백만
23/11/2018 $1.00662 $226,580 $8.73백만
24/11/2018 $0.983551 $258,115 $8.53백만
25/11/2018 $0.897327 $241,845 $7.79백만
26/11/2018 $0.929855 $408,050 $8.07백만
27/11/2018 $0.864498 $292,634 $7.51백만
28/11/2018 $0.86263 $237,781 $7.49백만
29/11/2018 $0.928486 $296,528 $8.07백만
30/11/2018 $0.891075106695 $355,191 $7.75백만
01/12/2018 $0.849421976661 $310,085 $7.39백만
02/12/2018 $0.882385590811 $319,315 $7.68백만
03/12/2018 $0.863225246975 $328,850 $7.51백만
04/12/2018 $0.828405060775 $302,667 $7.21백만
05/12/2018 $0.792940793129 $322,902 $6.90백만
06/12/2018 $0.756266214714 $303,842 $6.59백만
07/12/2018 $0.656993511724 $342,737 $5.72백만
08/12/2018 $0.625155672528 $403,236 $5.45백만
09/12/2018 $0.599359547764 $318,897 $5.23백만
10/12/2018 $0.620403194211 $289,858 $5.41백만
11/12/2018 $0.598057237647 $325,340 $5.22백만
12/12/2018 $0.581505009204 $237,783 $5.08백만
13/12/2018 $0.56505034431 $358,779 $4.93백만
14/12/2018 $0.549591786698 $310,197 $4.80백만
15/12/2018 $0.505166243131 $276,189 $4.41백만
16/12/2018 $0.495598379483 $221,410 $4.33백만
17/12/2018 $0.592419547399 $346,700 $5.18백만
18/12/2018 $0.580850350422 $413,374 $5.08백만
19/12/2018 $0.606160742182 $507,137 $5.30백만
20/12/2018 $0.611298660751 $784,720 $5.35백만
21/12/2018 $0.707435227901 $612,956 $6.19백만
22/12/2018 $0.661855728693 $1.00백만 $5.80백만
23/12/2018 $0.715157819201 $590,142 $6.26백만
24/12/2018 $0.811360739536 $637,480 $7.11백만
25/12/2018 $0.779658294275 $737,391 $6.84백만
26/12/2018 $0.750345235093 $413,289 $6.58백만
27/12/2018 $0.781844808497 $558,614 $6.86백만
28/12/2018 $0.642895214365 $507,162 $5.64백만
29/12/2018 $0.801446520384 $591,625 $7.03백만
30/12/2018 $0.769026992362 $455,639 $6.75백만
31/12/2018 $0.777665194709 $310,413 $6.83백만
01/01/2019 $0.833189005486 $372,937 $7.32백만
02/01/2019 $0.789448576436 $501,262 $6.94백만
03/01/2019 $0.915477352848 $476,913 $8.05백만
04/01/2019 $0.805557104377 $444,152 $7.08백만
05/01/2019 $0.879480592079 $838,727 $7.74백만
06/01/2019 $0.739762659146 $633,468 $6.51백만
07/01/2019 $0.855709097035 $285,213 $7.53백만
08/01/2019 $0.944230291635 $296,446 $8.31백만
09/01/2019 $0.934043062888 $295,139 $8.23백만
10/01/2019 $0.806747873505 $245,451 $7.11백만
11/01/2019 $0.546879625588 $236,770 $4.82백만
12/01/2019 $0.633408349252 $202,043 $5.58백만
13/01/2019 $0.642429906675 $266,688 $5.67백만
14/01/2019 $0.59723798938 $199,516 $5.27백만
15/01/2019 $0.664248970367 $174,952 $5.86백만
16/01/2019 $0.647750596923 $237,861 $5.72백만
17/01/2019 $0.657138713291 $212,270 $5.80백만
18/01/2019 $0.660711961527 $212,051 $5.84백만
19/01/2019 $0.639170848592 $192,145 $5.65백만
20/01/2019 $0.647384606751 $234,435 $5.72백만
21/01/2019 $0.638665656024 $201,530 $5.65백만
22/01/2019 $0.639955595629 $212,819 $5.66백만
23/01/2019 $0.640050982664 $232,219 $5.67백만
24/01/2019 $0.621228527035 $202,735 $5.50백만
25/01/2019 $0.637235064857 $195,219 $5.64백만
26/01/2019 $0.627098136271 $233,069 $5.56백만
27/01/2019 $0.622349663388 $240,756 $5.52백만
28/01/2019 $0.617272213086 $197,296 $5.47백만
29/01/2019 $0.577775084529 $185,958 $5.12백만
30/01/2019 $0.584142342889 $182,882 $5.18백만
31/01/2019 $0.597987119584 $222,996 $5.31백만
01/02/2019 $0.613980254477 $214,771 $5.45백만
02/02/2019 $0.658451735093 $213,744 $5.85백만
03/02/2019 $0.691820310111 $221,119 $6.15백만
04/02/2019 $0.654725208587 $214,503 $5.82백만
05/02/2019 $0.661245276861 $227,662 $5.88백만
06/02/2019 $0.632350416676 $212,677 $5.62백만
07/02/2019 $0.659221709852 $219,846 $5.86백만
08/02/2019 $0.660800024725 $226,201 $5.88백만
09/02/2019 $0.736760693415 $252,511 $6.56백만
10/02/2019 $0.768824011405 $250,942 $6.84백만
11/02/2019 $0.762445594927 $252,300 $6.79백만
12/02/2019 $0.753599861659 $215,653 $6.71백만
13/02/2019 $0.776118078645 $167,431 $6.91백만
14/02/2019 $0.780010270422 $167,944 $6.95백만
15/02/2019 $0.836123407998 $197,559 $7.45백만
16/02/2019 $0.817962148573 $189,388 $7.29백만
17/02/2019 $0.805363266133 $204,701 $7.18백만
18/02/2019 $0.872564361908 $223,980 $7.79백만
19/02/2019 $1.00988851633 $227,101 $9.01백만
20/02/2019 $0.965094933391 $187,112 $8.62백만
21/02/2019 $1.01546330163 $145,055 $9.07백만
22/02/2019 $1.03030345118 $171,026 $9.21백만
23/02/2019 $1.02188015081 $180,003 $9.13백만
24/02/2019 $1.10775946522 $189,685 $9.90백만
25/02/2019 $0.955180087904 $180,223 $8.54백만
26/02/2019 $0.953022020869 $168,875 $8.52백만
27/02/2019 $0.922145940304 $175,756 $8.25백만
28/02/2019 $0.951068274552 $162,318 $8.51백만
01/03/2019 $0.897522032742 $140,864 $8.03백만
02/03/2019 $0.895037468675 $154,271 $8.01백만
03/03/2019 $0.949962536709 $185,844 $8.51백만
04/03/2019 $0.877277571555 $157,227 $7.86백만
05/03/2019 $0.83818107512 $145,595 $7.51백만
06/03/2019 $0.871558227321 $169,854 $7.81백만
07/03/2019 $0.83088860103 $321,979 $7.45백만
08/03/2019 $0.832133653665 $376,688 $7.46백만
09/03/2019 $0.780716351599 $329,893 $7.00백만
10/03/2019 $0.804847613576 $326,149 $7.21백만
11/03/2019 $0.889869126364 $359,710 $7.98백만
12/03/2019 $0.878240577303 $393,942 $7.87백만
13/03/2019 $0.921061032616 $209,999 $8.26백만
14/03/2019 $0.903164138191 $166,216 $8.10백만
15/03/2019 $0.943527182462 $178,397 $8.46백만
16/03/2019 $0.945281332715 $171,954 $8.47백만
17/03/2019 $0.968676049036 $180,743 $8.68백만
18/03/2019 $0.960298222793 $170,983 $8.61백만
19/03/2019 $0.951642973012 $177,492 $8.53백만
20/03/2019 $0.989524712362 $175,300 $8.87백만
21/03/2019 $0.931165103994 $176,173 $8.35백만
22/03/2019 $0.959080619103 $167,135 $8.60백만
23/03/2019 $0.985137804379 $175,232 $8.88백만
24/03/2019 $0.982040095708 $173,463 $8.86백만
25/03/2019 $0.913983057962 $163,864 $8.25백만
26/03/2019 $0.953309978319 $165,515 $8.60백만
27/03/2019 $0.922898651262 $172,338 $8.33백만
28/03/2019 $0.940328222875 $168,514 $8.49백만
29/03/2019 $0.980536704751 $158,154 $8.85백만
30/03/2019 $0.977820995706 $176,850 $8.83백만
31/03/2019 $0.907058618762 $177,777 $8.20백만
01/04/2019 $0.933051703181 $188,271 $8.44백만
02/04/2019 $0.914533354534 $162,801 $8.27백만
03/04/2019 $1.10815476753 $324,794 $10.02백만
04/04/2019 $1.06668820057 $193,946 $9.64백만
05/04/2019 $1.04909639334 $179,259 $9.50백만
06/04/2019 $1.09421939754 $196,061 $9.91백만
07/04/2019 $1.11584286832 $187,177 $10.11백만
08/04/2019 $1.186483603 $151,459 $10.75백만
09/04/2019 $1.13940714281 $640,569 $10.32백만
10/04/2019 $1.2402283387 $719,124 $11.25백만
11/04/2019 $1.19682759997 $712,859 $10.86백만
12/04/2019 $1.06773904506 $392,096 $9.68백만
13/04/2019 $1.0483801322 $305,531 $9.51백만
14/04/2019 $1.02837928185 $272,481 $9.33백만
15/04/2019 $1.04414234285 $284,971 $9.47백만
16/04/2019 $1.02534596519 $389,746 $9.30백만
17/04/2019 $1.07498798886 $472,529 $9.77백만
18/04/2019 $1.09198211111 $425,368 $9.93백만
19/04/2019 $1.09566909808 $482,627 $9.96백만
20/04/2019 $1.09664989782 $475,848 $9.98백만
21/04/2019 $1.12285061216 $490,917 $10.22백만
22/04/2019 $1.14622743694 $529,023 $10.43백만
23/04/2019 $1.1550210425 $530,410 $10.51백만
24/04/2019 $1.04754707694 $309,799 $9.54백만
25/04/2019 $1.03491425377 $546,845 $9.43백만
26/04/2019 $0.980992184849 $501,652 $8.94백만
27/04/2019 $0.987041024844 $521,061 $9.00백만
28/04/2019 $0.987634223055 $594,841 $9.00백만
29/04/2019 $0.983002141391 $559,025 $8.96백만
30/04/2019 $0.969194931721 $565,601 $8.83백만
01/05/2019 $1.07466488364 $665,143 $9.79백만
02/05/2019 $1.06499230044 $700,949 $9.71백만
03/05/2019 $1.0722512252 $696,665 $9.77백만
04/05/2019 $1.01250910007 $657,127 $9.25백만
05/05/2019 $0.992125771715 $623,322 $9.07백만
06/05/2019 $0.968447268983 $429,432 $8.85백만
07/05/2019 $1.00814629077 $378,734 $9.22백만
08/05/2019 $1.0271531196 $389,506 $9.40백만
09/05/2019 $1.06918775668 $371,421 $9.79백만
10/05/2019 $0.991915543422 $379,896 $9.08백만
11/05/2019 $1.05539168076 $353,345 $9.66백만
12/05/2019 $1.13594355083 $444,093 $10.40백만
13/05/2019 $1.13598199322 $405,263 $10.40백만
14/05/2019 $1.24866240212 $428,262 $11.45백만
15/05/2019 $1.46713721036 $460,247 $13.45백만
16/05/2019 $1.5548765367 $400,832 $14.26백만
17/05/2019 $1.48571711501 $349,296 $13.62백만
18/05/2019 $1.38371791904 $91,373 $12.69백만
19/05/2019 $1.32917169367 $82,753 $12.19백만
20/05/2019 $1.38902575699 $84,972 $12.73백만
20/05/2019 $1.37360139242 $101,584 $12.59백만
21/05/2019 $1.32131906731 $117,530 $12.11백만

공식트위터피드

리뷰글남기기