2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
16/07/2018 $2.69084 $190,854 $0
17/07/2018 $2.94484 $186,847 $0
18/07/2018 $3.33105 $258,087 $0
19/07/2018 $2.95578 $126,226 $0
20/07/2018 $2.7532 $5.46백만 $0
21/07/2018 $2.5892 $4.59백만 $0
22/07/2018 $2.47508 $3.82백만 $0
23/07/2018 $2.47361 $5.24백만 $0
24/07/2018 $2.3461 $7.28백만 $18.60백만
25/07/2018 $2.30181 $5.48백만 $18.24백만
26/07/2018 $2.31604 $4.84백만 $18.36백만
27/07/2018 $2.28589 $6.61백만 $18.12백만
28/07/2018 $2.39169 $5.81백만 $18.96백만
29/07/2018 $2.40364 $7.26백만 $19.05백만
30/07/2018 $2.45152 $8.17백만 $19.43백만
31/07/2018 $2.1405 $79,606 $16.93백만
01/08/2018 $2.10987 $44,970 $16.68백만
02/08/2018 $2.08326 $37,049 $16.47백만
03/08/2018 $2.09142 $27,162 $16.52백만
04/08/2018 $1.98707 $16,408 $15.70백만
05/08/2018 $2.08884 $9,788 $16.50백만
06/08/2018 $2.01632 $57,236 $15.91백만
07/08/2018 $2.1287 $38,743 $16.80백만
08/08/2018 $1.76144 $105,938 $13.89백만
09/08/2018 $1.74872 $56,605 $13.78백만
10/08/2018 $1.73602 $44,212 $13.68백만
11/08/2018 $1.58853 $97,670 $12.82백만
12/08/2018 $1.65784 $42,283 $13.38백만
13/08/2018 $1.46829 $42,332 $11.85백만
14/08/2018 $1.22278 $91,544 $9.85백만
15/08/2018 $1.46104 $50,435 $11.77백만
16/08/2018 $1.42605 $22,760 $11.48백만
17/08/2018 $1.49301 $23,503 $12.01백만
18/08/2018 $1.39024 $32,429 $11.18백만
19/08/2018 $1.42761 $8,604 $11.48백만
20/08/2018 $1.3775 $33,708 $11.07백만
21/08/2018 $1.2963 $33,835 $10.41백만
22/08/2018 $1.31708 $31,091 $10.58백만
23/08/2018 $1.33722 $50,392 $10.74백만
24/08/2018 $1.35889 $30,356 $10.91백만
25/08/2018 $1.31489 $58,934 $10.55백만
26/08/2018 $1.32292 $30,682 $10.61백만
27/08/2018 $1.36236 $59,589 $10.93백만
28/08/2018 $1.42816 $52,248 $11.46백만
29/08/2018 $1.441 $50,390 $11.56백만
30/08/2018 $1.4167 $43,568 $11.36백만
31/08/2018 $1.40997 $32,633 $11.30백만
01/09/2018 $1.83365 $152,105 $14.76백만
02/09/2018 $1.62761 $78,569 $13.07백만
03/09/2018 $1.83463 $99,142 $14.74백만
04/09/2018 $1.76312 $59,601 $14.16백만
05/09/2018 $1.41621 $43,539 $11.36백만
06/09/2018 $1.38413 $70,698 $11.11백만
07/09/2018 $1.31487 $29,966 $10.55백만
08/09/2018 $1.34166 $33,827 $10.78백만
09/09/2018 $1.34944 $66,270 $10.86백만
10/09/2018 $1.65335 $164,674 $13.32백만
11/09/2018 $1.3403 $916,909 $10.81백만
12/09/2018 $1.31038 $464,031 $10.57백만
13/09/2018 $1.5065 $168,771 $12.15백만
14/09/2018 $1.5576 $102,998 $13.13백만
15/09/2018 $1.56588 $116,171 $13.20백만
16/09/2018 $1.55617 $14,055 $13.12백만
17/09/2018 $1.41165 $70,261 $11.91백만
18/09/2018 $1.42838 $68,682 $12.05백만
19/09/2018 $1.36601 $14,788 $11.53백만
20/09/2018 $1.43075 $12,422 $12.08백만
21/09/2018 $1.56551 $38,097 $13.22백만
22/09/2018 $1.51922 $47,202 $12.84백만
23/09/2018 $1.56621 $18,991 $13.24백만
24/09/2018 $1.57424 $30,654 $13.31백만
25/09/2018 $1.41584 $28,555 $11.98백만
26/09/2018 $1.48543 $17,843 $12.57백만
27/09/2018 $1.38345 $46,008 $11.71백만
28/09/2018 $1.42972 $29,107 $12.11백만
29/09/2018 $1.41363 $323,611 $11.97백만
30/09/2018 $1.44581 $158,654 $12.25백만
01/10/2018 $1.42387 $101,577 $12.07백만
02/10/2018 $1.39451 $138,873 $11.82백만
03/10/2018 $1.38079 $125,541 $11.71백만
04/10/2018 $1.36822 $113,117 $11.61백만
05/10/2018 $1.45047 $112,494 $12.31백만
06/10/2018 $1.44584 $101,341 $12.27백만
07/10/2018 $1.44356 $92,844 $12.26백만
08/10/2018 $1.43433 $126,522 $12.19백만
09/10/2018 $1.42838 $116,782 $12.14백만
10/10/2018 $1.38257 $137,173 $11.75백만
11/10/2018 $1.28125 $156,931 $10.90백만
12/10/2018 $1.23182 $120,170 $10.48백만
13/10/2018 $1.35866 $125,028 $11.56백만
14/10/2018 $1.38957 $148,300 $11.83백만
15/10/2018 $1.43364 $171,486 $12.21백만
16/10/2018 $1.45793 $125,671 $12.42백만
17/10/2018 $1.42832 $153,853 $12.17백만
18/10/2018 $1.41979 $92,709 $12.10백만
19/10/2018 $1.39084 $102,215 $11.86백만
20/10/2018 $1.41852 $109,633 $12.10백만
21/10/2018 $1.51848 $125,484 $12.96백만
22/10/2018 $1.52084 $122,341 $12.98백만
23/10/2018 $1.52117 $131,635 $13.06백만
24/10/2018 $1.49806 $150,676 $12.87백만
25/10/2018 $1.53325 $151,988 $13.17백만
26/10/2018 $1.44164 $226,684 $12.39백만
27/10/2018 $1.45134 $214,108 $12.48백만
28/10/2018 $1.53342 $306,851 $13.19백만
29/10/2018 $1.5932 $427,435 $13.71백만
30/10/2018 $1.49763 $565,699 $12.89백만
31/10/2018 $1.44996 $424,839 $12.48백만
01/11/2018 $1.48726 $192,092 $12.81백만
02/11/2018 $1.47928 $169,321 $12.74백만
03/11/2018 $1.46902 $170,987 $12.66백만
04/11/2018 $1.4667 $185,863 $12.64백만
05/11/2018 $1.5921 $305,172 $13.73백만
06/11/2018 $1.74236 $400,101 $15.03백만
07/11/2018 $1.84312 $535,628 $15.91백만
08/11/2018 $1.72656 $196,874 $14.90백만
09/11/2018 $1.73294 $282,894 $14.96백만
10/11/2018 $1.7229 $187,074 $14.88백만
11/11/2018 $1.71805 $169,800 $14.85백만
12/11/2018 $1.72656 $180,001 $14.92백만
13/11/2018 $1.70428 $183,243 $14.74백만
14/11/2018 $1.57502 $231,747 $13.62백만
15/11/2018 $1.4846 $728,622 $12.85백만
16/11/2018 $1.45548 $203,939 $12.60백만
17/11/2018 $1.46227 $248,100 $12.66백만
18/11/2018 $1.48505 $524,863 $12.86백만
19/11/2018 $1.28945 $901,146 $11.17백만
20/11/2018 $1.04788 $929,265 $9.08백만
21/11/2018 $1.07097 $333,516 $9.29백만
22/11/2018 $1.04847 $229,447 $9.09백만
23/11/2018 $0.991886 $270,163 $8.61백만
24/11/2018 $0.894847 $228,110 $7.77백만
25/11/2018 $0.92704 $414,014 $8.05백만
26/11/2018 $0.865389 $292,895 $7.52백만
27/11/2018 $0.868362 $238,836 $7.54백만
28/11/2018 $0.919959 $292,304 $7.99백만
29/11/2018 $0.901992917422 $358,375 $7.84백만
30/11/2018 $0.856072171392 $311,748 $7.44백만
01/12/2018 $0.887053274249 $324,072 $7.72백만
02/12/2018 $0.87255351586 $318,454 $7.59백만
03/12/2018 $0.823083516394 $309,693 $7.16백만
04/12/2018 $0.798333031438 $321,040 $6.95백만
05/12/2018 $0.746594697548 $299,076 $6.50백만
06/12/2018 $0.681081666915 $341,451 $5.93백만
07/12/2018 $0.624746913754 $410,251 $5.45백만
08/12/2018 $0.601049251616 $323,670 $5.24백만
09/12/2018 $0.615039240232 $290,779 $5.36백만
10/12/2018 $0.596493470654 $327,997 $5.20백만
11/12/2018 $0.591623814753 $241,570 $5.16백만
12/12/2018 $0.532180363423 $338,282 $4.65백만
13/12/2018 $0.515479946606 $293,489 $4.50백만
15/12/2018 $0.494902941577 $273,533 $4.32백만
16/12/2018 $0.484534145233 $217,683 $4.23백만
17/12/2018 $0.541602176468 $318,574 $4.73백만
18/12/2018 $0.585435146984 $416,847 $5.12백만
19/12/2018 $0.602548047146 $413,567 $5.27백만
20/12/2018 $0.594739580403 $830,285 $5.20백만
21/12/2018 $0.690444209667 $620,774 $6.04백만
22/12/2018 $0.678642975184 $1.02백만 $5.94백만
23/12/2018 $0.711419417277 $568,832 $6.23백만
24/12/2018 $0.804874890384 $610,830 $7.05백만
25/12/2018 $0.768721502806 $764,474 $6.74백만
26/12/2018 $0.699389120672 $399,208 $6.13백만
27/12/2018 $0.795087606863 $568,057 $6.97백만
28/12/2018 $0.653189149392 $514,584 $5.73백만
29/12/2018 $0.832568080019 $605,902 $7.31백만
30/12/2018 $0.766042139066 $437,312 $6.73백만
31/12/2018 $0.791533962257 $320,903 $6.95백만
01/01/2019 $0.840663455519 $392,475 $7.39백만
02/01/2019 $0.817893816776 $521,792 $7.19백만
03/01/2019 $0.87753056859 $457,164 $7.71백만
04/01/2019 $0.797257291117 $439,462 $7.01백만
05/01/2019 $0.879658086442 $839,162 $7.74백만
06/01/2019 $0.814888319427 $735,128 $7.17백만
07/01/2019 $0.821997279221 $276,280 $7.24백만
08/01/2019 $0.922273381489 $290,865 $8.12백만
09/01/2019 $0.948376083222 $302,868 $8.35백만
10/01/2019 $0.842801266557 $255,689 $7.43백만
11/01/2019 $0.635133473174 $277,827 $5.60백만
12/01/2019 $0.705807234165 $228,459 $6.22백만
13/01/2019 $0.68538468159 $280,658 $6.04백만
14/01/2019 $0.602017147208 $200,668 $5.31백만
15/01/2019 $0.636530309674 $167,550 $5.62백만
16/01/2019 $0.65327470249 $241,339 $5.77백만
17/01/2019 $0.657771381968 $212,430 $5.81백만
18/01/2019 $0.653935944224 $209,838 $5.78백만
19/01/2019 $0.639600680736 $193,020 $5.65백만
20/01/2019 $0.637963126777 $231,054 $5.64백만
21/01/2019 $0.65257996641 $205,700 $5.77백만
22/01/2019 $0.6396345737 $213,498 $5.66백만
23/01/2019 $0.640983833265 $232,643 $5.67백만
24/01/2019 $0.625515652031 $204,316 $5.54백만
25/01/2019 $0.639324582925 $194,566 $5.66백만
26/01/2019 $0.630128357521 $231,709 $5.58백만
27/01/2019 $0.629702454487 $242,555 $5.58백만
28/01/2019 $0.604630443392 $192,755 $5.36백만
29/01/2019 $0.585524332517 $190,330 $5.19백만
30/01/2019 $0.573856425881 $180,795 $5.09백만
31/01/2019 $0.601907601325 $223,037 $5.34백만
01/02/2019 $0.629521294101 $212,586 $5.59백만
02/02/2019 $0.680674651165 $218,512 $6.04백만
03/02/2019 $0.693515886476 $222,148 $6.16백만
04/02/2019 $0.658479250259 $216,030 $5.85백만
05/02/2019 $0.684757051393 $232,317 $6.08백만
06/02/2019 $0.679269811541 $226,125 $6.04백만
07/02/2019 $0.647442354483 $213,204 $5.76백만
08/02/2019 $0.653023212535 $221,274 $5.81백만
09/02/2019 $0.735323957055 $256,660 $6.54백만
10/02/2019 $0.748748232438 $250,070 $6.66백만
11/02/2019 $0.771691575251 $257,783 $6.87백만
12/02/2019 $0.764402452897 $221,801 $6.81백만
13/02/2019 $0.774441908174 $169,378 $6.90백만
14/02/2019 $0.771640687641 $164,631 $6.88백만
15/02/2019 $0.808517231928 $191,623 $7.21백만
16/02/2019 $0.782241334387 $182,766 $6.98백만
17/02/2019 $0.814096921917 $206,910 $7.26백만
18/02/2019 $0.887163214657 $226,724 $7.92백만
19/02/2019 $0.96609425073 $220,196 $8.62백만
20/02/2019 $1.00953203913 $197,810 $9.01백만
21/02/2019 $0.998527758416 $143,051 $8.92백만
22/02/2019 $1.05549285313 $173,833 $9.43백만
23/02/2019 $1.04509365602 $182,921 $9.34백만
24/02/2019 $1.10906351751 $192,169 $9.91백만
25/02/2019 $0.949314942947 $178,809 $8.49백만
26/02/2019 $0.928724838286 $164,802 $8.31백만
27/02/2019 $0.915968079873 $175,918 $8.19백만
28/02/2019 $0.933740451975 $158,995 $8.35백만
01/03/2019 $0.918512104449 $144,150 $8.22백만
02/03/2019 $0.909528782838 $154,610 $8.14백만
03/03/2019 $0.896214932532 $177,802 $8.03백만
04/03/2019 $0.855711787201 $155,884 $7.67백만
05/03/2019 $0.840629672289 $145,710 $7.54백만
06/03/2019 $0.88868014706 $171,611 $7.97백만
07/03/2019 $0.827010386997 $312,595 $7.41백만
08/03/2019 $0.900475327857 $392,349 $8.07백만
09/03/2019 $0.765255095509 $327,155 $6.86백만
10/03/2019 $0.804968665929 $323,758 $7.22백만
11/03/2019 $0.901793524717 $361,917 $8.08백만
12/03/2019 $0.884594790894 $403,739 $7.93백만
13/03/2019 $0.905622412424 $215,604 $8.12백만
14/03/2019 $0.927899821548 $169,386 $8.32백만
15/03/2019 $0.907543749042 $171,653 $8.13백만
16/03/2019 $0.9206859723 $169,860 $8.25백만
17/03/2019 $0.947747007697 $176,868 $8.50백만
18/03/2019 $0.995212317745 $176,336 $8.92백만
19/03/2019 $0.93255447821 $175,131 $8.36백만
20/03/2019 $0.976772261788 $171,634 $8.76백만
21/03/2019 $0.92709458657 $174,710 $8.31백만
22/03/2019 $0.997319983176 $171,981 $8.94백만
23/03/2019 $0.959834873452 $171,979 $8.66백만
24/03/2019 $0.989280447946 $174,671 $8.92백만
25/03/2019 $0.933119992349 $168,053 $8.42백만
26/03/2019 $0.932425283861 $160,291 $8.41백만
27/03/2019 $0.907901495719 $171,967 $8.20백만
28/03/2019 $0.952083795892 $169,436 $8.60백만
29/03/2019 $0.974755585341 $156,035 $8.80백만
30/03/2019 $0.98202601896 $173,679 $8.87백만
31/03/2019 $0.931151027093 $185,079 $8.42백만
01/04/2019 $0.948331388584 $193,099 $8.57백만
02/04/2019 $0.91754955334 $160,611 $8.30백만
03/04/2019 $1.11153568545 $324,060 $10.05백만
04/04/2019 $1.07331770256 $198,886 $9.70백만
05/04/2019 $1.03871906494 $177,071 $9.41백만
06/04/2019 $1.09432376355 $194,846 $9.91백만
07/04/2019 $1.1141274628 $186,906 $10.09백만
08/04/2019 $1.19002188306 $154,285 $10.78백만
09/04/2019 $1.16047668129 $631,198 $10.51백만
10/04/2019 $1.23609289119 $713,780 $11.21백만
11/04/2019 $1.2068752153 $720,191 $10.95백만
12/04/2019 $1.06050198858 $405,527 $9.62백만
13/04/2019 $1.03944903635 $302,674 $9.43백만
14/04/2019 $1.02807225436 $273,298 $9.32백만
15/04/2019 $1.06144284242 $288,880 $9.63백만
16/04/2019 $1.00915551433 $381,679 $9.15백만
17/04/2019 $1.08315990327 $478,238 $9.85백만
18/04/2019 $1.06438774181 $414,940 $9.68백만
19/04/2019 $1.0877392934 $475,294 $9.89백만
20/04/2019 $1.09583255737 $476,041 $9.97백만
21/04/2019 $1.11690358587 $489,311 $10.16백만
22/04/2019 $1.14662053701 $530,146 $10.43백만
23/04/2019 $1.15631854053 $525,273 $10.52백만
24/04/2019 $1.09235021659 $311,138 $9.95백만
25/04/2019 $1.03041673847 $551,972 $9.39백만
26/04/2019 $0.976601235792 $501,590 $8.90백만
27/04/2019 $0.988154516328 $523,743 $9.01백만
28/04/2019 $0.98582579104 $591,000 $8.98백만
29/04/2019 $0.97573698914 $550,425 $8.89백만
30/04/2019 $0.971632997565 $570,572 $8.85백만
01/05/2019 $1.07280891844 $662,502 $9.78백만
02/05/2019 $1.06530966731 $697,043 $9.71백만
03/05/2019 $1.07052847383 $696,442 $9.76백만
04/05/2019 $0.986621732977 $661,203 $9.02백만
05/05/2019 $0.996830089416 $618,562 $9.11백만
06/05/2019 $0.981529312517 $447,718 $8.97백만
07/05/2019 $1.01599125248 $379,648 $9.29백만
08/05/2019 $1.02761829723 $391,240 $9.40백만
09/05/2019 $1.04283327146 $363,937 $9.55백만
10/05/2019 $1.01041405288 $383,950 $9.25백만
11/05/2019 $1.01444384139 $346,216 $9.29백만
12/05/2019 $1.11392127166 $430,309 $10.20백만
13/05/2019 $1.12398124908 $398,388 $10.29백만
14/05/2019 $1.2289480558 $430,983 $11.27백만
15/05/2019 $1.38616139835 $428,725 $12.71백만
16/05/2019 $1.49499802361 $389,080 $13.71백만
17/05/2019 $1.47793165913 $351,813 $13.55백만
18/05/2019 $1.40432014571 $100,481 $12.87백만
19/05/2019 $1.284547371 $79,453 $11.78백만
20/05/2019 $1.38332085642 $84,424 $12.68백만
21/05/2019 $1.37627386617 $101,339 $12.62백만
22/05/2019 $1.34150613496 $119,251 $12.30백만
23/05/2019 $1.27276976538 $120,336 $11.67백만
24/05/2019 $1.26313716546 $110,585 $11.58백만
25/05/2019 $1.26664956552 $122,648 $11.61백만
26/05/2019 $1.27659073788 $118,939 $11.70백만
27/05/2019 $1.41670128437 $105,968 $12.99백만
28/05/2019 $1.37660693192 $142,766 $12.62백만
29/05/2019 $1.41574104845 $342,445 $13.04백만
30/05/2019 $1.35050992329 $159,768 $12.44백만
31/05/2019 $1.31825670405 $197,835 $12.15백만
01/06/2019 $1.37909375323 $644,903 $12.71백만
02/06/2019 $1.35714266731 $707,037 $12.50백만
03/06/2019 $1.31168564384 $560,656 $12.09백만
04/06/2019 $1.21149287424 $471,915 $11.16백만
05/06/2019 $1.25316779469 $391,363 $11.55백만
06/06/2019 $1.22115438965 $498,745 $11.25백만
07/06/2019 $1.2238872137 $484,077 $11.28백만
08/06/2019 $1.31595348189 $506,562 $12.16백만
09/06/2019 $1.28774471317 $515,679 $11.90백만
10/06/2019 $1.25036741867 $497,519 $11.56백만
11/06/2019 $1.31498804849 $282,785 $12.16백만
12/06/2019 $1.30176853489 $266,625 $12.04백만
13/06/2019 $1.38607603113 $295,141 $12.82백만
14/06/2019 $1.28383725148 $204,732 $11.88백만
15/06/2019 $1.27759780425 $120,012 $11.83백만
16/06/2019 $1.29545277433 $131,129 $11.99백만
17/06/2019 $1.29321377062 $190,779 $11.98백만
18/06/2019 $1.30751044352 $113,221 $12.12백만
19/06/2019 $1.28763302721 $299,467 $11.93백만
20/06/2019 $1.37847417555 $521,858 $12.78백만
21/06/2019 $1.37624768181 $682,864 $12.76백만
22/06/2019 $1.41141883764 $204,164 $13.10백만
23/06/2019 $1.48527541425 $260,993 $13.78백만
24/06/2019 $1.39209400974 $264,106 $12.92백만
25/06/2019 $1.39492000641 $272,476 $12.96백만
26/06/2019 $1.46582799038 $277,908 $13.62백만
27/06/2019 $1.37673863033 $331,118 $12.79백만
28/06/2019 $1.22458284083 $257,918 $11.38백만
29/06/2019 $1.34002228936 $283,874 $12.46백만
30/06/2019 $1.41618368093 $300,329 $13.17백만
01/07/2019 $1.24848187289 $165,195 $11.60백만
02/07/2019 $1.21323914692 $138,376 $11.28백만
03/07/2019 $1.28417582887 $135,858 $11.94백만
04/07/2019 $1.35555310019 $192,236 $12.61백만
05/07/2019 $1.31799935583 $218,319 $12.27백만
06/07/2019 $1.30559562936 $152,245 $12.14백만
07/07/2019 $1.27916472637 $106,448 $11.90백만
08/07/2019 $1.28576542124 $125,967 $11.96백만
09/07/2019 $1.39525218547 $68,448 $12.98백만
10/07/2019 $1.25928552824 $247,033 $11.72백만
11/07/2019 $1.18434998032 $191,700 $11.02백만
12/07/2019 $1.06254931076 $370,351 $9.89백만
13/07/2019 $1.07219123649 $448,198 $9.98백만
14/07/2019 $1.04526299384 $406,481 $9.73백만
15/07/2019 $0.908133571614 $195,818 $8.47백만
16/07/2019 $0.980019139226 $225,590 $9.14백만
16/07/2019 $0.894852976373 $465,380 $8.34백만
17/07/2019 $0.815956592607 $585,834 $7.61백만

공식트위터피드

리뷰글남기기