MaidSafeCoin (MAID) 코인의 현재 가격은 원221 입니다. 2018-05-20T17:08:09+00:00

MaidSafeCoin 코인의 현재 가격은 221원 이며 자본금은 총 100.01십억원 입니다.


  • maidsafecoin
    MaidSafeCoin(MAID)
  • 가격
    221원
  • 1시간
    0.8%
  • 1일
    1.29%
  • 7일
    -0.12%
  • 자본금
    100.01십억원
  • 볼륨
    327.99백만원
  • 유통공급량
    452.55백만 MAID
  • 순위
    87


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
15/06/2018 $0.329306 $2.05백만 $149.03백만
16/06/2018 $0.330759 $2.06백만 $149.69백만
17/06/2018 $0.334678 $2.04백만 $151.46백만
18/06/2018 $0.361784 $2.51백만 $163.73백만
19/06/2018 $0.354042 $2.49백만 $160.22백만
20/06/2018 $0.365582 $2.43백만 $165.45백만
21/06/2018 $0.367882 $2.31백만 $166.49백만
22/06/2018 $0.325751 $2.74백만 $147.42백만
23/06/2018 $0.318498 $2.05백만 $144.14백만
24/06/2018 $0.312668 $2.42백만 $141.50백만
25/06/2018 $0.316238 $2.03백만 $143.11백만
26/06/2018 $0.298618 $1.63백만 $135.14백만
27/06/2018 $0.305451 $2.32백만 $138.23백만
28/06/2018 $0.323734 $2.48백만 $146.51백만
29/06/2018 $0.294365 $2.19백만 $133.22백만
30/06/2018 $0.330799 $2.10백만 $149.70백만
01/07/2018 $0.328282 $1.75백만 $148.56백만
02/07/2018 $0.334408 $2.73백만 $151.34백만
03/07/2018 $0.327075 $2.01백만 $148.02백만
04/07/2018 $0.32636 $2.61백만 $147.70백만
05/07/2018 $0.323261 $2.63백만 $146.29백만
06/07/2018 $0.335355 $2.12백만 $151.77백만
07/07/2018 $0.340773 $2.24백만 $154.22백만
08/07/2018 $0.359659 $2.62백만 $162.76백만
09/07/2018 $0.361249 $2.48백만 $163.48백만
10/07/2018 $0.329414 $1.72백만 $149.08백만
11/07/2018 $0.341594 $2.16백만 $154.59백만
12/07/2018 $0.336686 $1.97백만 $152.37백만
13/07/2018 $0.354067 $1.97백만 $160.23백만
14/07/2018 $0.365455 $2.02백만 $165.39백만
15/07/2018 $0.371643 $1.84백만 $168.19백만
16/07/2018 $0.391259 $3.99백만 $177.07백만
17/07/2018 $0.38327 $2.10백만 $173.45백만
18/07/2018 $0.431917 $2.42백만 $195.47백만
19/07/2018 $0.434279 $2.41백만 $196.53백만
20/07/2018 $0.430985 $2.38백만 $195.04백만
21/07/2018 $0.4154 $2.16백만 $187.99백만
22/07/2018 $0.423433 $1.96백만 $191.63백만
23/07/2018 $0.431998 $2.11백만 $195.50백만
24/07/2018 $0.475695 $2.23백만 $215.28백만
25/07/2018 $0.465077 $2.11백만 $210.47백만
26/07/2018 $0.47873 $2.54백만 $216.65백만
27/07/2018 $0.475665 $2.71백만 $215.26백만
28/07/2018 $0.470332 $2.19백만 $212.85백만
29/07/2018 $0.464867 $2.08백만 $210.38백만
30/07/2018 $0.4507 $1.93백만 $203.97백만
31/07/2018 $0.428806 $2.32백만 $194.06백만
01/08/2018 $0.428246 $2.38백만 $193.80백만
02/08/2018 $0.403771 $2.20백만 $182.73백만
03/08/2018 $0.377311 $2.36백만 $170.75백만
04/08/2018 $0.359758 $1.99백만 $162.81백만
05/08/2018 $0.35806 $1.87백만 $162.04백만
06/08/2018 $0.352465 $2.49백만 $159.51백만
07/08/2018 $0.360249 $3.68백만 $163.03백만
08/08/2018 $0.293855 $1.83백만 $132.98백만
09/08/2018 $0.318965 $1.31백만 $144.35백만
10/08/2018 $0.306755 $1.80백만 $138.82백만
11/08/2018 $0.285117 $2.09백만 $129.03백만
12/08/2018 $0.275532 $1.47백만 $124.69백만
13/08/2018 $0.239799 $2.15백만 $108.52백만
14/08/2018 $0.19993 $2.02백만 $90.48백만
15/08/2018 $0.241018 $1.37백만 $109.07백만
16/08/2018 $0.239644 $1.44백만 $108.45백만
17/08/2018 $0.252007 $1.05백만 $114.05백만
18/08/2018 $0.240835 $1.25백만 $108.99백만
19/08/2018 $0.244808 $1.48백만 $110.79백만
20/08/2018 $0.250932 $1.36백만 $113.56백만
21/08/2018 $0.238526 $1.71백만 $107.95백만
22/08/2018 $0.229437 $1.63백만 $103.83백만
23/08/2018 $0.235013 $1.65백만 $106.36백만
24/08/2018 $0.223281 $1.50백만 $101.05백만
25/08/2018 $0.241669 $1.76백만 $109.37백만
26/08/2018 $0.241336 $1.64백만 $109.22백만
27/08/2018 $0.243116 $1.74백만 $110.02백만
28/08/2018 $0.268375 $1.56백만 $121.45백만
29/08/2018 $0.27253 $1.99백만 $123.33백만
30/08/2018 $0.261228 $1.50백만 $118.22백만
31/08/2018 $0.262452 $1.87백만 $118.77백만
01/09/2018 $0.28572 $1.75백만 $129.30백만
02/09/2018 $0.285242 $1.71백만 $129.09백만
03/09/2018 $0.288537 $1.97백만 $130.58백만
04/09/2018 $0.298651 $1.66백만 $135.16백만
05/09/2018 $0.251876 $2.10백만 $113.99백만
06/09/2018 $0.230495 $1.57백만 $104.31백만
07/09/2018 $0.232375 $1.44백만 $105.16백만
08/09/2018 $0.221622 $1.46백만 $100.30백만
09/09/2018 $0.2287 $1.57백만 $103.50백만
10/09/2018 $0.220658 $1.44백만 $99.86백만
11/09/2018 $0.219246 $1.21백만 $99.22백만
12/09/2018 $0.223739 $1.62백만 $101.25백만
13/09/2018 $0.248485 $1.65백만 $112.45백만
14/09/2018 $0.243365 $1.68백만 $110.14백만
15/09/2018 $0.242903 $1.62백만 $109.93백만
16/09/2018 $0.239533 $1.22백만 $108.40백만
17/09/2018 $0.234332 $1.81백만 $106.05백만
18/09/2018 $0.24038 $1.94백만 $108.78백만
19/09/2018 $0.257713 $1.22백만 $116.63백만
20/09/2018 $0.252427 $1.38백만 $114.24백만
21/09/2018 $0.26967 $1.98백만 $122.04백만
22/09/2018 $0.264686 $934,945 $119.78백만
23/09/2018 $0.254176 $1.37백만 $115.03백만
24/09/2018 $0.249221 $1.25백만 $112.79백만
25/09/2018 $0.236881 $1.52백만 $107.20백만
26/09/2018 $0.240464 $918,945 $108.82백만
27/09/2018 $0.242435 $997,569 $109.71백만
28/09/2018 $0.245061 $1.42백만 $110.90백만
29/09/2018 $0.244918 $1.02백만 $110.84백만
30/09/2018 $0.245779 $677,806 $111.23백만
01/10/2018 $0.235305 $1.44백만 $106.49백만
02/10/2018 $0.236624 $712,938 $107.08백만
03/10/2018 $0.235603 $750,649 $106.62백만
04/10/2018 $0.229921 $776,580 $104.05백만
05/10/2018 $0.228315 $793,453 $103.32백만
06/10/2018 $0.228267 $642,826 $103.30백만
07/10/2018 $0.22965 $905,945 $103.93백만
08/10/2018 $0.232586 $733,193 $105.26백만
09/10/2018 $0.220205 $930,364 $99.65백만
10/10/2018 $0.217885 $555,485 $98.60백만
11/10/2018 $0.199285 $974,836 $90.19백만
12/10/2018 $0.209215 $625,382 $94.68백만
13/10/2018 $0.186189 $1.53백만 $84.26백만
14/10/2018 $0.187087 $718,725 $84.67백만
15/10/2018 $0.185002 $756,435 $83.72백만
16/10/2018 $0.195686 $869,624 $88.56백만
17/10/2018 $0.188795 $658,026 $85.44백만
18/10/2018 $0.188181 $849,030 $85.16백만
19/10/2018 $0.196003 $476,861 $88.70백만
20/10/2018 $0.197139 $620,068 $89.22백만
21/10/2018 $0.200785 $753,725 $90.87백만
22/10/2018 $0.208138 $663,368 $94.19백만
23/10/2018 $0.211258 $779,850 $95.61백만
24/10/2018 $0.209526 $828,207 $94.82백만
25/10/2018 $0.209407 $563,061 $94.77백만
26/10/2018 $0.222437 $841,812 $100.66백만
27/10/2018 $0.221963 $834,010 $100.45백만
28/10/2018 $0.23242 $999,663 $105.18백만
29/10/2018 $0.230825 $922,590 $104.46백만
30/10/2018 $0.228629 $883,592 $103.47백만
31/10/2018 $0.216601 $608,380 $98.02백만
01/11/2018 $0.214568 $626,928 $97.10백만
02/11/2018 $0.215974 $781,378 $97.74백만
03/11/2018 $0.215391 $658,132 $97.48백만
04/11/2018 $0.219785 $751,910 $99.46백만
05/11/2018 $0.223284 $753,258 $101.05백만
06/11/2018 $0.227123 $772,973 $102.79백만
07/11/2018 $0.242611 $1.11백만 $109.79백만
08/11/2018 $0.241284 $553,077 $109.19백만
09/11/2018 $0.245058 $626,992 $110.90백만
10/11/2018 $0.245493 $813,418 $111.10백만
11/11/2018 $0.247351 $757,608 $111.94백만
12/11/2018 $0.252335 $724,935 $114.19백만
13/11/2018 $0.255669 $790,627 $115.70백만
14/11/2018 $0.209496 $877,670 $94.81백만
15/11/2018 $0.210174 $595,653 $95.11백만
16/11/2018 $0.207186 $519,612 $93.76백만
17/11/2018 $0.206638 $424,529 $93.51백만
18/11/2018 $0.220934 $616,099 $99.98백만
19/11/2018 $0.196162 $886,546 $88.77백만
20/11/2018 $0.17144 $462,135 $77.59백만
21/11/2018 $0.194191 $676,038 $87.88백만
22/11/2018 $0.189524 $485,011 $85.77백만
23/11/2018 $0.176242 $397,661 $79.76백만
24/11/2018 $0.182505 $491,931 $82.59백만
25/11/2018 $0.15914 $413,301 $72.02백만
26/11/2018 $0.156566 $296,776 $70.85백만
27/11/2018 $0.148351 $406,546 $67.14백만
28/11/2018 $0.178807 $521,162 $80.92백만
29/11/2018 $0.172694604515 $388,586 $78.15백만
30/11/2018 $0.161883794876 $373,155 $73.26백만
01/12/2018 $0.166939185937 $307,931 $75.55백만
02/12/2018 $0.158759923449 $576,321 $71.85백만
03/12/2018 $0.144887110335 $374,213 $65.57백만
04/12/2018 $0.143770101751 $545,297 $65.06백만
05/12/2018 $0.141583258394 $428,688 $64.07백만
06/12/2018 $0.145521226362 $483,770 $65.86백만
07/12/2018 $0.139275978982 $445,738 $63.03백만
08/12/2018 $0.137015632371 $203,359 $62.01백만
09/12/2018 $0.15969963973 $403,141 $72.27백만
10/12/2018 $0.148747023674 $334,915 $67.32백만
11/12/2018 $0.140211525649 $292,971 $63.45백만
12/12/2018 $0.141658566208 $302,869 $64.11백만
13/12/2018 $0.131404725438 $277,094 $59.47백만
14/12/2018 $0.126444884399 $225,868 $57.22백만
15/12/2018 $0.126919582672 $226,856 $57.44백만
16/12/2018 $0.127787536792 $360,453 $57.83백만
17/12/2018 $0.136780134659 $306,778 $61.90백만
18/12/2018 $0.132219825728 $386,496 $59.84백만
19/12/2018 $0.143249226642 $355,248 $64.83백만
20/12/2018 $0.152170275573 $476,662 $68.87백만
21/12/2018 $0.13859822174 $454,890 $62.72백만
22/12/2018 $0.147564176166 $309,855 $66.78백만
23/12/2018 $0.153236176944 $436,093 $69.35백만
24/12/2018 $0.161860368643 $547,725 $73.25백만
25/12/2018 $0.141386384492 $451,978 $63.98백만
26/12/2018 $0.141444526535 $435,885 $64.01백만
27/12/2018 $0.129249408299 $289,659 $58.49백만
28/12/2018 $0.139870044158 $398,960 $63.30백만
29/12/2018 $0.14037220885 $424,447 $63.53백만
30/12/2018 $0.134866978088 $222,238 $61.03백만
31/12/2018 $0.134043328725 $335,181 $60.66백만
01/01/2019 $0.137580105132 $241,499 $62.26백만
02/01/2019 $0.150504466314 $330,661 $68.11백만
03/01/2019 $0.145451458547 $276,948 $65.82백만
04/01/2019 $0.142300003718 $297,496 $64.40백만
05/01/2019 $0.140074442051 $170,926 $63.39백만
06/01/2019 $0.144530609923 $155,970 $65.41백만
07/01/2019 $0.143354953829 $178,849 $64.88백만
08/01/2019 $0.134574202238 $303,403 $60.90백만
09/01/2019 $0.134246118703 $377,517 $60.75백만
10/01/2019 $0.11466113164 $233,066 $51.89백만
11/01/2019 $0.116711667623 $205,999 $52.82백만
12/01/2019 $0.117959824417 $157,252 $53.38백만
13/01/2019 $0.110430674039 $175,381 $49.98백만
14/01/2019 $0.11604967786 $157,159 $52.52백만
15/01/2019 $0.11060704165 $266,982 $50.06백만
16/01/2019 $0.117005773993 $223,742 $52.95백만
17/01/2019 $0.121065539496 $186,870 $54.79백만
18/01/2019 $0.118730741802 $127,857 $53.73백만
19/01/2019 $0.122928444288 $207,069 $55.63백만
20/01/2019 $0.117701464866 $152,489 $53.27백만
21/01/2019 $0.117588199878 $130,418 $53.21백만
22/01/2019 $0.118772668412 $235,582 $53.75백만
23/01/2019 $0.118961170095 $314,871 $53.84백만
24/01/2019 $0.121971214395 $222,736 $55.20백만
25/01/2019 $0.120546781624 $175,816 $54.55백만
26/01/2019 $0.121811208539 $167,601 $55.13백만
27/01/2019 $0.12018835441 $207,971 $54.39백만
28/01/2019 $0.111936200031 $298,822 $50.66백만
29/01/2019 $0.112208616275 $256,634 $50.78백만
30/01/2019 $0.114673505291 $251,783 $51.90백만
31/01/2019 $0.107638897698 $329,065 $48.71백만
01/02/2019 $0.106956098933 $151,803 $48.40백만
02/02/2019 $0.106510246872 $203,128 $48.20백만
03/02/2019 $0.109021461605 $183,852 $49.34백만
04/02/2019 $0.113469144072 $196,619 $51.35백만
05/02/2019 $0.114160032164 $128,124 $51.66백만
06/02/2019 $0.111930431367 $163,444 $50.65백만
07/02/2019 $0.110545809543 $162,210 $50.03백만
08/02/2019 $0.122469099156 $303,023 $55.42백만
09/02/2019 $0.123532751243 $175,041 $55.91백만
10/02/2019 $0.12270543024 $144,880 $55.53백만
11/02/2019 $0.122266753382 $158,320 $55.33백만
12/02/2019 $0.121346389494 $236,815 $54.92백만
13/02/2019 $0.117624078884 $200,349 $53.23백만
14/02/2019 $0.115866625631 $246,498 $52.44백만
15/02/2019 $0.115814469502 $147,752 $52.41백만
16/02/2019 $0.116999043741 $171,245 $52.95백만
17/02/2019 $0.11644333622 $175,979 $52.70백만
18/02/2019 $0.125391961734 $233,975 $56.75백만
19/02/2019 $0.13202638745 $504,272 $59.75백만
20/02/2019 $0.130243173965 $246,222 $58.94백만
21/02/2019 $0.127845616621 $180,841 $57.86백만
22/02/2019 $0.128386792198 $201,404 $58.10백만
23/02/2019 $0.134727557239 $196,555 $60.97백만
24/02/2019 $0.123194526551 $228,645 $55.75백만
25/02/2019 $0.125626911085 $148,389 $56.85백만
26/02/2019 $0.127246433399 $235,159 $57.59백만
27/02/2019 $0.124233649271 $350,402 $56.22백만
28/02/2019 $0.127993689532 $296,119 $57.92백만
01/03/2019 $0.128985576247 $197,457 $58.37백만
02/03/2019 $0.128767005531 $147,737 $58.27백만
03/03/2019 $0.127786682345 $180,255 $57.83백만
04/03/2019 $0.12135528965 $268,603 $54.92백만
05/03/2019 $0.123503043834 $268,215 $55.89백만
06/03/2019 $0.1218995995 $189,159 $55.17백만
07/03/2019 $0.121369033802 $317,655 $54.93백만
08/03/2019 $0.120310304818 $218,930 $54.45백만
09/03/2019 $0.119558301216 $297,395 $54.11백만
10/03/2019 $0.117923349855 $253,942 $53.37백만
11/03/2019 $0.118328943019 $300,174 $53.55백만
12/03/2019 $0.118270664596 $186,487 $53.52백만
13/03/2019 $0.120057930458 $291,820 $54.33백만
14/03/2019 $0.122779528658 $315,025 $55.56백만
15/03/2019 $0.122792920397 $253,956 $55.57백만
16/03/2019 $0.126408381709 $273,417 $57.21백만
17/03/2019 $0.127654232157 $218,514 $57.77백만
18/03/2019 $0.131504910492 $568,400 $59.51백만
19/03/2019 $0.130923115647 $247,871 $59.25백만
20/03/2019 $0.131353856983 $254,397 $59.44백만
21/03/2019 $0.128928157198 $349,369 $58.35백만
22/03/2019 $0.128809976461 $216,141 $58.29백만
23/03/2019 $0.128753115189 $248,160 $58.27백만
24/03/2019 $0.128420461397 $225,105 $58.12백만
25/03/2019 $0.125492432458 $335,696 $56.79백만
26/03/2019 $0.125592430603 $141,567 $56.84백만
27/03/2019 $0.128143017842 $323,341 $57.99백만
28/03/2019 $0.124264441889 $437,890 $56.24백만
29/03/2019 $0.124819375083 $216,610 $56.49백만
30/03/2019 $0.125719468546 $128,804 $56.89백만
31/03/2019 $0.126380777056 $210,324 $57.19백만
01/04/2019 $0.12834683601 $183,263 $58.08백만
02/04/2019 $0.14357655336 $385,199 $64.98백만
03/04/2019 $0.156826588222 $296,392 $70.97백만
04/04/2019 $0.145281386992 $525,825 $65.75백만
05/04/2019 $0.147639785418 $360,487 $66.81백만
06/04/2019 $0.140527950866 $392,442 $63.60백만
07/04/2019 $0.149676946717 $347,720 $67.74백만
08/04/2019 $0.146459736328 $275,452 $66.28백만
09/04/2019 $0.144488939337 $326,499 $65.39백만
10/04/2019 $0.145741172299 $406,444 $65.96백만
11/04/2019 $0.135309134628 $341,368 $61.23백만
12/04/2019 $0.134679506291 $241,885 $60.95백만
13/04/2019 $0.134878938722 $230,121 $61.04백만
14/04/2019 $0.136305940003 $334,476 $61.69백만
15/04/2019 $0.131330142282 $338,898 $59.43백만
16/04/2019 $0.13942827428 $376,158 $63.10백만
17/04/2019 $0.140022611173 $318,260 $63.37백만
18/04/2019 $0.142713044954 $386,024 $64.59백만
19/04/2019 $0.142087489696 $356,077 $64.30백만
20/04/2019 $0.14096666305 $325,361 $63.79백만
21/04/2019 $0.13724045404 $193,409 $62.11백만
22/04/2019 $0.127628565135 $571,168 $57.76백만
23/04/2019 $0.132209489975 $462,833 $59.83백만
24/04/2019 $0.126260425913 $419,255 $57.14백만
25/04/2019 $0.121913864536 $390,869 $55.17백만
26/04/2019 $0.118770271439 $406,169 $53.75백만
27/04/2019 $0.128605485724 $286,516 $58.20백만
28/04/2019 $0.140142250989 $453,554 $63.42백만
29/04/2019 $0.129015884195 $331,050 $58.39백만
30/04/2019 $0.130222512329 $328,256 $58.93백만
01/05/2019 $0.130781656777 $291,014 $59.19백만
02/05/2019 $0.128598853521 $403,570 $58.20백만
03/05/2019 $0.137449652915 $257,061 $62.20백만
04/05/2019 $0.133631605564 $474,195 $60.48백만
05/05/2019 $0.140931911043 $387,904 $63.78백만
06/05/2019 $0.134124284215 $278,489 $60.70백만
07/05/2019 $0.13791035279 $448,463 $62.41백만
08/05/2019 $0.137871750761 $505,414 $62.39백만
09/05/2019 $0.139566809497 $414,774 $63.16백만
10/05/2019 $0.141472484442 $365,727 $64.02백만
11/05/2019 $0.15677433479 $395,179 $70.95백만
12/05/2019 $0.162138973842 $490,424 $73.38백만
13/05/2019 $0.173601064139 $733,085 $78.56백만
14/05/2019 $0.160415516631 $446,398 $72.60백만
15/05/2019 $0.178358189325 $411,497 $80.72백만
16/05/2019 $0.172078357698 $424,271 $77.87백만
17/05/2019 $0.15954544555 $309,834 $72.20백만
18/05/2019 $0.160378476297 $385,600 $72.58백만
19/05/2019 $0.1799064826 $407,966 $81.42백만
20/05/2019 $0.179138090362 $435,045 $81.07백만
21/05/2019 $0.180090370541 $359,809 $81.50백만
22/05/2019 $0.189008599468 $688,559 $85.54백만
23/05/2019 $0.218790099937 $1.14백만 $99.01백만
24/05/2019 $0.228998810535 $762,565 $103.63백만
25/05/2019 $0.225921395691 $568,563 $102.24백만
26/05/2019 $0.236404213754 $514,589 $106.99백만
27/05/2019 $0.270893249249 $1.03백만 $122.59백만
28/05/2019 $0.264421269973 $553,382 $119.66백만
29/05/2019 $0.25722373826 $501,733 $116.41백만
30/05/2019 $0.228223038915 $486,612 $103.28백만
31/05/2019 $0.224558968629 $522,894 $101.62백만
01/06/2019 $0.226278778728 $296,627 $102.40백만
02/06/2019 $0.227962171772 $374,850 $103.16백만
03/06/2019 $0.237115007533 $706,378 $107.31백만
04/06/2019 $0.205534663329 $386,442 $93.02백만
05/06/2019 $0.20568574107 $311,012 $93.08백만
06/06/2019 $0.192663432191 $334,411 $87.19백만
07/06/2019 $0.189515699415 $439,344 $85.77백만
08/06/2019 $0.187223406808 $366,881 $84.73백만
09/06/2019 $0.189142074965 $337,956 $85.60백만
10/06/2019 $0.188332601959 $266,088 $85.23백만
11/06/2019 $0.185221940691 $349,587 $83.82백만
12/06/2019 $0.195731925475 $285,445 $88.58백만
13/06/2019 $0.194215587315 $388,178 $87.89백만
14/06/2019 $0.182962773566 $451,152 $82.80백만
15/06/2019 $0.184582934876 $283,286 $83.53백만
16/06/2019 $0.185659867687 $276,583 $84.02백만

공식트위터피드

리뷰글남기기