Litecoin (LTC) 코인의 현재 가격은 원107,593 입니다. 2018-05-20T17:08:09+00:00

Litecoin 코인의 현재 가격은 107,593원 이며 자본금은 총 6,747.50십억원 입니다.


  • litecoin
    Litecoin(LTC)
  • 가격
    107,593원
  • 1시간
    2.59%
  • 1일
    15.12%
  • 7일
    -11.69%
  • 자본금
    6,747.50십억원
  • 볼륨
    5,532.25십억원
  • 유통공급량
    62.71백만 LTC
  • 순위
    4


코인정보요약(영문)

라이트코인은 전 세계 누구에게나 비용없이 거의 즉시로 지불할 수 있는 P2P방식의 인터넷 통화입니다.

최근거래정보기록

날짜 가격 볼륨 자본금
17/07/2018 $83.9436 $272.20백만 $4.82십억
18/07/2018 $90.8844 $391.88백만 $5.22십억
19/07/2018 $86.5591 $356.64백만 $4.98십억
20/07/2018 $86.4034 $276.61백만 $4.97십억
21/07/2018 $84.663 $278.20백만 $4.87십억
22/07/2018 $84.237 $237.69백만 $4.85십억
23/07/2018 $84.5524 $287.52백만 $4.86십억
24/07/2018 $87.3016 $410.78백만 $5.02십억
25/07/2018 $87.3328 $332.57백만 $5.03십억
26/07/2018 $86.4973 $269.30백만 $4.98십억
27/07/2018 $84.9179 $366.40백만 $4.89십억
28/07/2018 $83.4647 $308.41백만 $4.81십억
29/07/2018 $84.0764 $277.77백만 $4.84십억
30/07/2018 $82.8084 $286.73백만 $4.77십억
31/07/2018 $78.5398 $310.76백만 $4.53십억
01/08/2018 $77.4927 $308.26백만 $4.47십억
02/08/2018 $76.831 $277.03백만 $4.43십억
03/08/2018 $77.0905 $291.34백만 $4.45십억
04/08/2018 $72.8889 $273.14백만 $4.21십억
05/08/2018 $74.2456 $272.68백만 $4.29십억
06/08/2018 $73.3261 $258.56백만 $4.23십억
07/08/2018 $74.8921 $269.45백만 $4.32십억
08/08/2018 $62.5287 $340.56백만 $3.61십억
09/08/2018 $64.9428 $287.64백만 $3.75십억
10/08/2018 $62.1118 $257.50백만 $3.59십억
11/08/2018 $59.3032 $276.15백만 $3.43십억
12/08/2018 $59.7971 $256.94백만 $3.46십억
13/08/2018 $56.6664 $316.41백만 $3.28십억
14/08/2018 $51.505 $245.06백만 $2.98십억
15/08/2018 $58.3469 $290.17백만 $3.38십억
16/08/2018 $56.5339 $225.49백만 $3.27십억
17/08/2018 $59.7651 $235.84백만 $3.46십억
18/08/2018 $56.125 $254.76백만 $3.25십억
19/08/2018 $57.724 $204.94백만 $3.34십억
20/08/2018 $56.9817 $229.49백만 $3.30십억
21/08/2018 $55.1039 $210.08백만 $3.19십억
22/08/2018 $55.372 $211.75백만 $3.21십억
23/08/2018 $56.386 $213.63백만 $3.27십억
24/08/2018 $57.9614 $198.58백만 $3.36십억
25/08/2018 $58.0868 $201.48백만 $3.37십억
26/08/2018 $56.8345 $200.21백만 $3.30십억
27/08/2018 $57.9008 $204.18백만 $3.36십억
28/08/2018 $61.2626 $240.17백만 $3.56십억
29/08/2018 $61.7389 $236.54백만 $3.58십억
30/08/2018 $59.7482 $210.67백만 $3.47십억
31/08/2018 $61.5254 $261.75백만 $3.57십억
01/09/2018 $66.3513 $297.72백만 $3.86십억
02/09/2018 $65.2302 $283.82백만 $3.79십억
03/09/2018 $64.8631 $228.36백만 $3.77십억
04/09/2018 $68.5231 $284.93백만 $3.98십억
05/09/2018 $60.7625 $398.79백만 $3.53십억
06/09/2018 $55.9058 $365.91백만 $3.25십억
07/09/2018 $56.2468 $240.68백만 $3.27십억
08/09/2018 $55.3759 $207.13백만 $3.22십억
09/09/2018 $55.4103 $270.18백만 $3.23십억
10/09/2018 $53.5909 $252.87백만 $3.12십억
11/09/2018 $51.8774 $261.10백만 $3.02십억
12/09/2018 $50.3986 $275.01백만 $2.94십억
13/09/2018 $54.8633 $309.63백만 $3.20십억
14/09/2018 $55.7755 $290.64백만 $3.25십억
15/09/2018 $57.7985 $302.38백만 $3.37십억
16/09/2018 $56.4559 $257.20백만 $3.29십억
17/09/2018 $53.7187 $249.58백만 $3.13십억
18/09/2018 $53.5595 $305.54백만 $3.13십억
19/09/2018 $52.4856 $240.93백만 $3.06십억
20/09/2018 $54.1965 $249.83백만 $3.16십억
21/09/2018 $58.6187 $366.96백만 $3.42십억
22/09/2018 $60.9763 $340.80백만 $3.56십억
23/09/2018 $60.8904 $302.81백만 $3.56십억
24/09/2018 $58.5889 $289.93백만 $3.42십억
25/09/2018 $55.8565 $327.63백만 $3.26십억
26/09/2018 $58.6607 $304.68백만 $3.43십억
27/09/2018 $62.9984 $461.44백만 $3.68십억
28/09/2018 $61.8069 $484.57백만 $3.62십억
29/09/2018 $61.3698 $382.78백만 $3.59십억
30/09/2018 $61.2836 $420.93백만 $3.59십억
01/10/2018 $59.9391 $479.62백만 $3.51십억
02/10/2018 $59.57 $444.14백만 $3.49십억
03/10/2018 $57.4014 $442.69백만 $3.36십억
04/10/2018 $58.7672 $373.52백만 $3.44십억
05/10/2018 $57.8111 $368.89백만 $3.39십억
06/10/2018 $57.4794 $343.36백만 $3.37십억
07/10/2018 $57.6475 $452.08백만 $3.38십억
08/10/2018 $59.0394 $333.68백만 $3.46십억
09/10/2018 $58.4669 $321.80백만 $3.43십억
10/10/2018 $57.9952 $359.22백만 $3.40십억
11/10/2018 $52.4964 $381.77백만 $3.08십억
12/10/2018 $53.0901 $286.81백만 $3.12십억
13/10/2018 $53.3094 $233.14백만 $3.13십억
14/10/2018 $53.3535 $228.29백만 $3.13십억
15/10/2018 $55.2219 $447.21백만 $3.24십억
16/10/2018 $54.0246 $291.04백만 $3.17십억
17/10/2018 $53.6033 $293.34백만 $3.15십억
18/10/2018 $52.3912 $299.92백만 $3.08십억
19/10/2018 $53.4446 $278.09백만 $3.14십억
20/10/2018 $53.1207 $254.87백만 $3.12십억
21/10/2018 $53.2892 $279.60백만 $3.13십억
22/10/2018 $52.1836 $268.69백만 $3.07십억
23/10/2018 $52.337 $262.99백만 $3.08십억
24/10/2018 $52.4018 $262.48백만 $3.08십억
25/10/2018 $52.4892 $278.83백만 $3.09십억
26/10/2018 $52.1886 $293.17백만 $3.07십억
27/10/2018 $51.8164 $315.03백만 $3.05십억
28/10/2018 $51.6415 $323.47백만 $3.04십억
29/10/2018 $49.1791 $372.27백만 $2.90십억
30/10/2018 $49.0978 $306.28백만 $2.89십억
31/10/2018 $49.646 $404.49백만 $2.93십억
01/11/2018 $50.166 $302.34백만 $2.96십억
02/11/2018 $51.6187 $349.40백만 $3.05십억
03/11/2018 $50.9693 $348.78백만 $3.01십억
04/11/2018 $54.6963 $422.65백만 $3.23십억
05/11/2018 $53.366 $416.31백만 $3.15십억
06/11/2018 $54.5322 $360.56백만 $3.22십억
07/11/2018 $54.4429 $390.16백만 $3.22십억
08/11/2018 $53.0015 $324.33백만 $3.13십억
09/11/2018 $51.9047 $394.20백만 $3.07십억
10/11/2018 $52.5108 $330.96백만 $3.10십억
11/11/2018 $51.03 $395.68백만 $3.02십억
12/11/2018 $50.666 $367.56백만 $3.00십억
13/11/2018 $49.261 $386.93백만 $2.91십억
14/11/2018 $43.9315 $500.72백만 $2.60십억
15/11/2018 $43.4337 $622.34백만 $2.57십억
16/11/2018 $42.8968 $426.20백만 $2.54십억
17/11/2018 $41.9584 $351.01백만 $2.48십억
18/11/2018 $42.9734 $339.08백만 $2.54십억
19/11/2018 $36.4936 $488.46백만 $2.16십억
20/11/2018 $34.3029 $652.95백만 $2.03십억
21/11/2018 $33.1809 $515.01백만 $1.97십억
22/11/2018 $33.7286 $473.39백만 $2.00십억
23/11/2018 $31.2455 $473.75백만 $1.85십억
24/11/2018 $31.8796 $357.74백만 $1.89십억
25/11/2018 $28.407 $545.03백만 $1.68십억
26/11/2018 $30.3314 $568.53백만 $1.80십억
27/11/2018 $30.0927 $480.33백만 $1.79십억
28/11/2018 $35.8818 $570.89백만 $2.13십억
29/11/2018 $33.9852174744 $516.93백만 $2.02십억
30/11/2018 $32.4171987803 $423.96백만 $1.92십억
01/12/2018 $34.5454797835 $442.18백만 $2.05십억
02/12/2018 $33.9873013738 $414.18백만 $2.02십억
03/12/2018 $31.0257629478 $427.74백만 $1.84십억
04/12/2018 $31.4286342136 $392.06백만 $1.87십억
05/12/2018 $29.6804976239 $402.37백만 $1.76십억
06/12/2018 $28.1471131482 $446.02백만 $1.67십억
07/12/2018 $23.9877069359 $476.42백만 $1.43십억
08/12/2018 $24.7356477414 $485.38백만 $1.47십억
09/12/2018 $26.3945825105 $514.12백만 $1.57십억
10/12/2018 $24.818779713 $431.28백만 $1.48십억
11/12/2018 $23.7559247433 $380.06백만 $1.41십억
12/12/2018 $25.0585140855 $392.51백만 $1.49십억
13/12/2018 $24.5457019395 $318.19백만 $1.46십억
14/12/2018 $22.9842677252 $321.74백만 $1.37십억
15/12/2018 $23.6317430598 $292.02백만 $1.41십억
16/12/2018 $26.1665793147 $401.35백만 $1.56십억
17/12/2018 $29.9713224784 $603.94백만 $1.79십억
18/12/2018 $28.863682514 $496.75백만 $1.72십억
19/12/2018 $30.27276974 $511.37백만 $1.81십억
20/12/2018 $31.7977972123 $772.56백만 $1.90십억
21/12/2018 $30.7368443041 $552.97백만 $1.83십억
22/12/2018 $31.2756980933 $407.70백만 $1.87십억
23/12/2018 $33.4679317803 $548.46백만 $2.00십억
24/12/2018 $33.7877355673 $556.79백만 $2.02십억
25/12/2018 $31.3100952434 $525.03백만 $1.87십억
26/12/2018 $30.5322688183 $457.69백만 $1.82십억
27/12/2018 $28.2466864309 $438.50백만 $1.69십억
28/12/2018 $32.5705760016 $482.66백만 $1.95십억
29/12/2018 $32.0709276341 $375.94백만 $1.92십억
30/12/2018 $32.0308026405 $436.34백만 $1.92십억
31/12/2018 $30.5104412106 $372.11백만 $1.82십억
01/01/2019 $31.6975397161 $362.63백만 $1.90십억
02/01/2019 $32.9697879739 $407.45백만 $1.97십억
03/01/2019 $31.7780611397 $355.71백만 $1.90십억
04/01/2019 $31.9381116163 $371.99백만 $1.91십억
05/01/2019 $35.3889855067 $627.43백만 $2.12십억
06/01/2019 $39.3482178212 $804.12백만 $2.36십억
07/01/2019 $38.2578312525 $621.29백만 $2.29십억
08/01/2019 $39.7070252518 $642.19백만 $2.38십억
09/01/2019 $39.5049881129 $508.31백만 $2.37십억
10/01/2019 $33.9777093866 $685.84백만 $2.04십억
11/01/2019 $33.2188834005 $605.88백만 $1.99십억
12/01/2019 $32.2237933898 $521.34백만 $1.93십억
13/01/2019 $30.4536260902 $556.41백만 $1.83십억
14/01/2019 $32.3403130666 $595.33백만 $1.94십억
15/01/2019 $32.1966559969 $515.92백만 $1.93십억
16/01/2019 $31.6701629499 $543.80백만 $1.90십억
17/01/2019 $31.360164938 $590.88백만 $1.88십억
18/01/2019 $31.2340686557 $563.03백만 $1.88십억
19/01/2019 $32.8268458116 $588.81백만 $1.97십억
20/01/2019 $31.026970694 $562.62백만 $1.86십억
21/01/2019 $31.1034478569 $511.47백만 $1.87십억
22/01/2019 $31.9019791563 $603.90백만 $1.92십억
23/01/2019 $31.9853829143 $595.70백만 $1.92십억
24/01/2019 $32.8936371531 $617.73백만 $1.98십억
25/01/2019 $32.3085472023 $634.04백만 $1.94십억
26/01/2019 $33.3268559108 $709.83백만 $2.01십억
27/01/2019 $33.0326488059 $665.60백만 $1.99십억
28/01/2019 $30.7617995557 $717.07백만 $1.85십억
29/01/2019 $31.2712486967 $717.63백만 $1.88십억
30/01/2019 $31.760453117 $707.75백만 $1.91십억
31/01/2019 $31.6614250347 $654.90백만 $1.91십억
01/02/2019 $33.1291198586 $791.69백만 $2.00십억
02/02/2019 $33.2496007745 $785.83백만 $2.00십억
03/02/2019 $33.3132594029 $840.03백만 $2.01십억
04/02/2019 $34.3192848905 $753.27백만 $2.07십억
05/02/2019 $34.270432359 $703.40백만 $2.07십억
06/02/2019 $32.7211280928 $748.91백만 $1.97십억
07/02/2019 $33.127004652 $656.36백만 $2.00십억
08/02/2019 $42.6948508322 $1.58십억 $2.58십억
09/02/2019 $43.7000782303 $1.52십억 $2.64십억
10/02/2019 $46.2521397283 $1.40십억 $2.79십억
11/02/2019 $43.3777906158 $1.26십억 $2.62십억
12/02/2019 $43.7740422388 $1.09십억 $2.65십억
13/02/2019 $41.6738828711 $1.10십억 $2.52십억
14/02/2019 $41.7189967719 $1.01십억 $2.52십억
15/02/2019 $42.364223926 $1.03십억 $2.56십억
16/02/2019 $44.0683811052 $1.01십억 $2.67십억
17/02/2019 $43.2862047296 $1.03십억 $2.62십억
18/02/2019 $48.0192532403 $1.47십억 $2.91십억
19/02/2019 $48.4926681647 $1.42십억 $2.94십억
20/02/2019 $51.1871112306 $1.55십억 $3.10십억
21/02/2019 $49.111653977 $1.34십억 $2.97십억
22/02/2019 $49.5533446312 $1.21십억 $3.00십억
23/02/2019 $51.509741966 $1.25십억 $3.12십억
24/02/2019 $45.2901003164 $1.59십억 $2.75십억
25/02/2019 $46.4791901145 $1.25십억 $2.82십억
26/02/2019 $45.1422607009 $1.07십억 $2.74십억
27/02/2019 $45.2620778434 $969.50백만 $2.75십억
28/02/2019 $46.4151078209 $1.19십억 $2.82십억
01/03/2019 $48.6035394925 $1.16십억 $2.95십억
02/03/2019 $48.381763289 $1.24십억 $2.94십억
03/03/2019 $48.4595014675 $1.11십억 $2.94십억
04/03/2019 $46.4793000262 $1.23십억 $2.82십억
05/03/2019 $52.9435856435 $1.94십억 $3.22십억
06/03/2019 $55.334193917 $1.99십억 $3.36십억
07/03/2019 $57.0394810051 $2.39십억 $3.47십억
08/03/2019 $57.0599446404 $1.92십억 $3.47십억
09/03/2019 $57.4394488392 $2.20십억 $3.49십억
10/03/2019 $57.0197711961 $1.77십억 $3.47십억
11/03/2019 $54.9967919045 $1.86십억 $3.35십억
12/03/2019 $56.7853658589 $1.69십억 $3.46십억
13/03/2019 $55.8145420572 $1.47십억 $3.40십억
14/03/2019 $56.4756602031 $1.61십억 $3.44십억
15/03/2019 $59.126192542 $1.77십억 $3.60십억
16/03/2019 $61.5667226838 $2.02십억 $3.75십억
17/03/2019 $61.4775095167 $1.61십억 $3.75십억
18/03/2019 $60.2322545131 $1.90십억 $3.67십억
19/03/2019 $60.1249931393 $1.77십억 $3.66십억
20/03/2019 $60.5225800832 $1.95십억 $3.69십억
21/03/2019 $59.1256836392 $1.78십억 $3.61십억
22/03/2019 $59.7604392072 $1.67십억 $3.65십억
23/03/2019 $61.0139434156 $1.93십억 $3.72십억
24/03/2019 $59.8384601704 $2.07십억 $3.65십억
25/03/2019 $59.0294781101 $2.02십억 $3.60십억
26/03/2019 $58.8424104441 $1.99십억 $3.59십억
27/03/2019 $61.676728824 $2.18십억 $3.77십억
28/03/2019 $61.2146413996 $1.91십억 $3.74십억
29/03/2019 $61.1945075439 $1.94십억 $3.74십억
30/03/2019 $60.6432697987 $1.72십억 $3.71십억
31/03/2019 $60.6673537171 $1.59십억 $3.71십억
01/04/2019 $60.4789333663 $1.69십억 $3.70십억
02/04/2019 $72.3065279331 $3.65십억 $4.42십억
03/04/2019 $96.568437482 $6.21십억 $5.91십억
04/04/2019 $81.7487874574 $4.83십억 $5.00십억
05/04/2019 $88.3314124977 $3.55십억 $5.41십억
06/04/2019 $94.5990122593 $3.66십억 $5.79십억
07/04/2019 $92.9219031678 $3.46십억 $5.69십억
08/04/2019 $88.5424610037 $3.28십억 $5.42십억
09/04/2019 $87.4466579052 $2.81십억 $5.36십억
10/04/2019 $89.7788951798 $2.80십억 $5.50십억
11/04/2019 $79.3564239559 $3.45십억 $4.86십억
12/04/2019 $78.643153315 $2.85십억 $4.82십억
13/04/2019 $77.711976942 $2.47십억 $4.77십억
14/04/2019 $79.0579117511 $1.97십억 $4.85십억
15/04/2019 $77.5938983379 $2.86십억 $4.76십억
16/04/2019 $81.1296246686 $2.23십억 $4.98십억
17/04/2019 $79.9504920192 $2.07십억 $4.91십억
18/04/2019 $82.7290365567 $2.54십억 $5.08십억
19/04/2019 $82.4919929219 $2.62십억 $5.07십억
20/04/2019 $81.2223812059 $2.39십억 $4.99십억
21/04/2019 $76.1983603796 $2.91십억 $4.68십억
22/04/2019 $77.2085459797 $2.70십억 $4.74십억
23/04/2019 $77.4800402302 $2.83십억 $4.76십억
24/04/2019 $72.5894352227 $3.35십억 $4.46십억
25/04/2019 $74.1714349177 $2.51십억 $4.56십억
26/04/2019 $72.4144303858 $3.28십억 $4.45십억
27/04/2019 $72.5652293495 $2.17십억 $4.46십억
28/04/2019 $69.7652706898 $2.25십억 $4.29십억
29/04/2019 $67.9017447073 $2.52십억 $4.18십억
30/04/2019 $73.2337306622 $2.87십억 $4.51십억
01/05/2019 $73.0007272282 $2.99십억 $4.50십억
02/05/2019 $73.2393984821 $2.81십억 $4.51십억
03/05/2019 $79.5898997349 $3.87십억 $4.90십억
04/05/2019 $77.0137560043 $3.31십억 $4.75십억
05/05/2019 $76.887041806 $2.79십억 $4.74십억
06/05/2019 $75.5302279949 $2.93십억 $4.66십억
07/05/2019 $75.5328042099 $3.08십억 $4.66십억
08/05/2019 $74.3404806806 $2.43십억 $4.59십억
09/05/2019 $73.235088535 $2.35십억 $4.52십억
10/05/2019 $78.4842319326 $2.90십억 $4.84십억
11/05/2019 $89.0401386084 $4.98십억 $5.50십억
12/05/2019 $86.409620993 $5.90십억 $5.34십억
13/05/2019 $89.7418637297 $4.40십억 $5.54십억
14/05/2019 $88.6524700377 $4.87십억 $5.48십억
15/05/2019 $100.006387243 $5.05십억 $6.18십억
16/05/2019 $94.4639847441 $6.37십억 $5.84십억
17/05/2019 $86.8936948019 $5.15십억 $5.37십억
18/05/2019 $86.7046484897 $3.32십억 $5.36십억
19/05/2019 $94.4630928206 $3.88십억 $5.84십억
20/05/2019 $91.275053894 $3.51십억 $5.65십억
21/05/2019 $91.9357348956 $3.11십억 $5.69십억
22/05/2019 $89.0513466008 $3.15십억 $5.51십억
23/05/2019 $88.0059050664 $3.28십억 $5.45십억
24/05/2019 $100.776655872 $5.13십억 $6.24십억
25/05/2019 $101.258655588 $4.60십억 $6.27십억
26/05/2019 $106.752680802 $4.28십억 $6.61십억
27/05/2019 $114.263300141 $6.66십억 $7.08십억
28/05/2019 $115.284911817 $4.28십억 $7.14십억
29/05/2019 $116.908434007 $3.99십억 $7.25십억
30/05/2019 $111.114316557 $4.52십억 $6.89십억
31/05/2019 $110.585367442 $4.36십억 $6.86십억
01/06/2019 $112.876176321 $3.75십억 $7.00십억
02/06/2019 $113.993983037 $3.44십억 $7.07십억
03/06/2019 $112.30787533 $3.57십억 $6.97십억
04/06/2019 $100.588703024 $4.22십억 $6.24십억
05/06/2019 $102.910068469 $3.56십억 $6.39십억
06/06/2019 $105.023279749 $3.52십억 $6.52십억
07/06/2019 $116.823970027 $5.44십억 $7.26십억
08/06/2019 $117.390558099 $4.62십억 $7.29십억
09/06/2019 $114.795453662 $4.46십억 $7.13십억
10/06/2019 $125.678972542 $5.31십억 $7.81십억
11/06/2019 $137.909759412 $5.43십억 $8.58십억
12/06/2019 $132.437733485 $5.73십억 $8.24십억
13/06/2019 $131.021936353 $5.06십억 $8.15십억
14/06/2019 $129.77925246 $4.28십억 $8.08십억
15/06/2019 $137.4778916 $4.44십억 $8.56십억
16/06/2019 $136.350704051 $4.29십억 $8.49십억
17/06/2019 $133.804695886 $3.18십억 $8.33십억
18/06/2019 $134.736293381 $3.70십억 $8.39십억
19/06/2019 $138.776896272 $3.85십억 $8.65십억
20/06/2019 $136.058692165 $4.05십억 $8.48십억
21/06/2019 $137.432122615 $4.30십억 $8.57십억
22/06/2019 $142.149581717 $5.41십억 $8.86십억
23/06/2019 $140.702289056 $3.94십억 $8.77십억
24/06/2019 $133.423303834 $4.13십억 $8.32십억
25/06/2019 $132.755316616 $4.08십억 $8.28십억
26/06/2019 $135.278420871 $5.27십억 $8.44십억
27/06/2019 $111.067429368 $5.70십억 $6.93십억
28/06/2019 $119.702948899 $4.87십억 $7.47십억
29/06/2019 $134.627342041 $5.64십억 $8.41십억
30/06/2019 $130.489779084 $5.61십억 $8.15십억
01/07/2019 $117.177876003 $4.99십억 $7.32십억
02/07/2019 $118.090019753 $4.93십억 $7.38십억
03/07/2019 $118.967918556 $4.27십억 $7.44십억
04/07/2019 $122.452576842 $4.69십억 $7.66십억
05/07/2019 $117.82211921 $4.16십억 $7.37십억
06/07/2019 $119.510732622 $3.79십억 $7.48십억
07/07/2019 $119.638663533 $3.44십억 $7.48십억
08/07/2019 $120.836451688 $3.58십억 $7.56십억
09/07/2019 $119.897681732 $3.98십억 $7.50십억
10/07/2019 $107.383334149 $4.55십억 $6.72십억
11/07/2019 $103.235821655 $4.73십억 $6.46십억
12/07/2019 $105.306611637 $3.67십억 $6.60십억
13/07/2019 $98.8356484786 $3.23십억 $6.19십억
14/07/2019 $92.064435586 $3.73십억 $5.77십억
15/07/2019 $91.4905414166 $3.71십억 $5.73십억
16/07/2019 $80.6396092035 $3.67십억 $5.06십억
17/07/2019 $91.927904566 $4.97십억 $5.76십억
18/07/2019 $91.3193137653 $4.70십억 $5.73십억

공식트위터피드

리뷰글남기기