Lisk (LSK) 코인의 현재 가격은 원1,341 입니다. 2018-05-20T17:08:09+00:00

Lisk 코인의 현재 가격은 1,341원 이며 자본금은 총 159.03십억원 입니다.


  • lisk
    Lisk(LSK)
  • 가격
    1,341원
  • 1시간
    0.49%
  • 1일
    -10.55%
  • 7일
    -28.97%
  • 자본금
    159.03십억원
  • 볼륨
    8.43십억원
  • 유통공급량
    118.58백만 LSK
  • 순위
    46


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
16/07/2018 $5.26071 $6.92백만 $568.39백만
17/07/2018 $5.32701 $7.44백만 $575.74백만
18/07/2018 $5.82142 $9.06백만 $629.37백만
19/07/2018 $5.48753 $7.24백만 $593.47백만
20/07/2018 $5.1055 $8.67백만 $552.33백만
21/07/2018 $5.00924 $6.31백만 $542.08백만
22/07/2018 $5.09082 $6.38백만 $551.09백만
23/07/2018 $4.93711 $10.09백만 $534.62백만
24/07/2018 $4.93221 $8.28백만 $534.26백만
25/07/2018 $4.98644 $8.18백만 $540.31백만
26/07/2018 $5.00114 $7.33백만 $542.07백만
27/07/2018 $4.94583 $8.22백만 $536.25백만
28/07/2018 $4.94271 $7.53백만 $536.08백만
29/07/2018 $5.02652 $7.80백만 $545.35백만
30/07/2018 $4.91959 $6.68백만 $533.92백만
31/07/2018 $4.63953 $6.80백만 $503.68백만
01/08/2018 $4.48839 $6.88백만 $487.43백만
02/08/2018 $4.40924 $6.03백만 $478.99백만
03/08/2018 $4.26435 $7.54백만 $463.40백만
04/08/2018 $3.90644 $5.63백만 $424.64백만
05/08/2018 $3.91862 $5.57백만 $426.10백만
06/08/2018 $3.88178 $5.02백만 $422.22백만
07/08/2018 $3.92986 $4.78백만 $427.59백만
08/08/2018 $3.39235 $6.21백만 $369.22백만
09/08/2018 $3.50244 $5.48백만 $381.33백만
10/08/2018 $3.43559 $4.82백만 $374.17백만
11/08/2018 $3.33356 $6.80백만 $363.17백만
12/08/2018 $3.32102 $4.93백만 $361.92백만
13/08/2018 $2.96429 $5.91백만 $323.14백만
14/08/2018 $2.79933 $6.22백만 $305.27백만
15/08/2018 $3.23262 $7.68백만 $352.63백만
16/08/2018 $3.58484 $13.45백만 $391.18백만
17/08/2018 $3.95772 $17.08백만 $432.00백만
18/08/2018 $3.63128 $10.98백만 $396.49백만
19/08/2018 $3.90108 $6.36백만 $426.09백만
20/08/2018 $3.92179 $6.03백만 $428.49백만
21/08/2018 $4.07818 $5.72백만 $445.71백만
22/08/2018 $4.09358 $7.00백만 $447.54백만
23/08/2018 $4.11713 $6.45백만 $450.26백만
24/08/2018 $5.04149 $15.14백만 $551.52백만
25/08/2018 $5.15075 $11.53백만 $563.65백만
26/08/2018 $4.95074 $7.77백만 $541.93백만
27/08/2018 $5.0648 $12.69백만 $554.59백만
28/08/2018 $5.03527 $11.02백만 $551.53백만
29/08/2018 $5.09722 $13.74백만 $558.48백만
30/08/2018 $4.59726 $7.72백만 $503.86백만
31/08/2018 $4.67832 $7.49백만 $512.91백만
01/09/2018 $4.67668 $5.96백만 $512.89백만
02/09/2018 $4.66333 $6.87백만 $511.59백만
03/09/2018 $4.6012 $6.12백만 $504.93백만
04/09/2018 $4.69986 $6.19백만 $515.92백만
05/09/2018 $4.10319 $6.56백만 $450.56백만
06/09/2018 $3.82769 $6.47백만 $420.44백만
07/09/2018 $3.75062 $4.67백만 $412.10백만
08/09/2018 $3.59161 $3.45백만 $394.76백만
09/09/2018 $3.55342 $4.21백만 $390.68백만
10/09/2018 $3.66801 $7.88백만 $403.41백만
11/09/2018 $3.46733 $5.28백만 $381.46백만
12/09/2018 $3.18958 $5.21백만 $351.01백만
13/09/2018 $3.50272 $6.43백만 $385.59백만
14/09/2018 $3.52024 $5.30백만 $387.65백만
15/09/2018 $3.38192 $6.14백만 $372.54백만
16/09/2018 $3.44402 $6.18백만 $379.50백만
17/09/2018 $3.44322 $9.59백만 $379.53백만
18/09/2018 $3.49108 $5.99백만 $384.93백만
19/09/2018 $3.28588 $4.75백만 $362.41백만
20/09/2018 $3.39234 $5.89백만 $374.27백만
21/09/2018 $3.41775 $11.98백만 $377.19백만
22/09/2018 $3.4802 $6.58백만 $384.21백만
23/09/2018 $3.50132 $5.74백만 $386.66백만
24/09/2018 $3.43187 $4.36백만 $379.11백만
25/09/2018 $3.24443 $5.34백만 $358.52백만
26/09/2018 $3.33546 $6.10백만 $368.69백만
27/09/2018 $3.3569 $6.62백만 $371.18백만
28/09/2018 $3.37792 $5.49백만 $373.62백만
29/09/2018 $3.36479 $5.33백만 $372.28백만
30/09/2018 $3.41171 $5.76백만 $377.59백만
01/10/2018 $3.40971 $5.43백만 $377.49백만
02/10/2018 $3.39283 $6.53백만 $375.74백만
03/10/2018 $3.23283 $6.07백만 $358.13백만
04/10/2018 $3.34027 $5.55백만 $370.15백만
05/10/2018 $3.30541 $5.79백만 $366.40백만
06/10/2018 $3.31224 $4.35백만 $367.27백만
07/10/2018 $3.31994 $3.54백만 $368.24백만
08/10/2018 $3.33652 $4.02백만 $370.20백만
09/10/2018 $3.33609 $4.47백만 $370.26백만
10/10/2018 $3.41254 $6.83백만 $378.87백만
11/10/2018 $3.10431 $7.23백만 $344.75백만
12/10/2018 $2.98639 $7.17백만 $331.76백만
13/10/2018 $2.90232 $6.84백만 $322.52백만
14/10/2018 $2.92214 $5.59백만 $324.83백만
15/10/2018 $2.87694 $9.71백만 $319.90백만
16/10/2018 $2.98449 $6.83백만 $331.96백만
17/10/2018 $3.02772 $9.13백만 $336.88백만
18/10/2018 $2.8308 $6.56백만 $315.06백만
19/10/2018 $2.90196 $5.43백만 $323.08백만
20/10/2018 $2.91846 $4.66백만 $325.02백만
21/10/2018 $2.89198 $5.27백만 $322.17백만
22/10/2018 $2.97247 $7.61백만 $331.24백만
23/10/2018 $3.04211 $6.71백만 $339.11백만
24/10/2018 $3.01871 $6.58백만 $336.60백만
25/10/2018 $2.88884 $5.96백만 $322.22백만
26/10/2018 $2.91692 $4.77백만 $325.45백만
27/10/2018 $2.8406 $4.12백만 $317.04백만
28/10/2018 $2.81 $5.20백만 $313.72백만
29/10/2018 $2.71497 $6.45백만 $303.20백만
30/10/2018 $2.74468 $5.17백만 $306.62백만
31/10/2018 $2.75756 $4.80백만 $308.15백만
01/11/2018 $2.74994 $4.58백만 $307.39백만
02/11/2018 $2.77293 $4.67백만 $310.03백만
03/11/2018 $2.76552 $5.28백만 $309.27백만
04/11/2018 $2.80029 $5.96백만 $313.23백만
05/11/2018 $2.83543 $6.12백만 $317.24백만
06/11/2018 $2.83771 $6.19백만 $317.56백만
07/11/2018 $2.90356 $5.60백만 $325.01백만
08/11/2018 $2.81523 $5.17백만 $315.19백만
09/11/2018 $2.76866 $4.99백만 $310.05백만
10/11/2018 $2.76491 $3.94백만 $309.70백만
11/11/2018 $2.73318 $3.79백만 $306.22백만
12/11/2018 $2.77732 $7.91백만 $311.24백만
13/11/2018 $2.58852 $6.69백만 $290.15백만
14/11/2018 $2.23361 $6.90백만 $250.42백만
15/11/2018 $2.19756 $6.20백만 $246.44백만
16/11/2018 $2.1488 $4.97백만 $241.17백만
17/11/2018 $2.13308 $4.36백만 $239.46백만
18/11/2018 $2.19394 $4.72백만 $246.35백만
19/11/2018 $1.73624 $6.57백만 $195.00백만
20/11/2018 $1.61242 $6.66백만 $181.14백만
21/11/2018 $1.54396 $4.29백만 $173.48백만
22/11/2018 $1.60205 $4.78백만 $180.05백만
23/11/2018 $1.49353 $3.37백만 $167.97백만
24/11/2018 $1.46814 $2.72백만 $165.15백만
25/11/2018 $1.31007 $3.30백만 $147.41백만
26/11/2018 $1.37665 $4.10백만 $154.93백만
27/11/2018 $1.33366 $3.86백만 $150.13백만
28/11/2018 $1.5899 $4.28백만 $179.02백만
29/11/2018 $1.50732117889 $4.03백만 $169.76백만
30/11/2018 $1.38378886495 $3.47백만 $155.88백만
01/12/2018 $1.56516337873 $3.76백만 $176.35백만
02/12/2018 $1.47812266757 $3.64백만 $166.58백만
03/12/2018 $1.34405902252 $3.37백만 $151.51백만
04/12/2018 $1.41310311757 $3.75백만 $159.33백만
05/12/2018 $1.33257350246 $3.53백만 $150.28백만
06/12/2018 $1.28146890374 $4.13백만 $144.55백만
07/12/2018 $1.20720235991 $3.63백만 $136.21백만
08/12/2018 $1.20409441976 $3.55백만 $135.89백만
09/12/2018 $1.28723315372 $3.22백만 $145.31백만
10/12/2018 $1.19134420979 $2.55백만 $134.51백만
11/12/2018 $1.17818393368 $2.55백만 $133.06백만
12/12/2018 $1.20138163311 $2.45백만 $135.71백만
13/12/2018 $1.16730989004 $1.96백만 $131.89백만
14/12/2018 $1.10317566353 $2.40백만 $124.67백만
15/12/2018 $1.12370816034 $3.41백만 $127.02백만
16/12/2018 $1.13516642272 $2.14백만 $128.35백만
17/12/2018 $1.27815051763 $2.71백만 $144.55백만
18/12/2018 $1.29616643347 $3.08백만 $146.62백만
19/12/2018 $1.45439837876 $7.92백만 $164.55백만
20/12/2018 $1.55038746073 $7.18백만 $175.45백만
21/12/2018 $1.46123674501 $4.93백만 $165.40백만
22/12/2018 $1.49776760914 $4.02백만 $169.58백만
23/12/2018 $1.52091832472 $4.25백만 $172.24백만
24/12/2018 $1.54021232817 $4.67백만 $174.46백만
25/12/2018 $1.472521292 $3.98백만 $166.83백만
26/12/2018 $1.44884177579 $4.19백만 $164.19백만
27/12/2018 $1.38722238376 $4.45백만 $157.24백만
28/12/2018 $1.5064169651 $3.61백만 $170.79백만
29/12/2018 $1.49833838332 $4.40백만 $169.91백만
30/12/2018 $1.45358126504 $3.19백만 $164.88백만
31/12/2018 $1.34729768637 $3.15백만 $152.86백만
01/01/2019 $1.36011087937 $3.14백만 $154.34백만
02/01/2019 $1.3993411317 $3.04백만 $158.83백만
03/01/2019 $1.36424885551 $2.93백만 $154.89백만
04/01/2019 $1.34224978048 $2.98백만 $152.42백만
05/01/2019 $1.35853297183 $2.52백만 $154.31백만
06/01/2019 $1.43935437014 $3.25백만 $163.53백만
07/01/2019 $1.40753258639 $2.79백만 $159.95백만
08/01/2019 $1.37995425346 $2.67백만 $156.85백만
09/01/2019 $1.38095303132 $2.86백만 $157.00백만
10/01/2019 $1.23712667511 $3.72백만 $140.68백만
11/01/2019 $1.2404457743 $3.06백만 $141.09백만
12/01/2019 $1.25074510663 $2.73백만 $142.29백만
13/01/2019 $1.17959438143 $2.88백만 $134.23백만
14/01/2019 $1.23343785981 $2.93백만 $140.39백만
15/01/2019 $1.18139222128 $3.00백만 $134.49백만
16/01/2019 $1.21249284712 $3.34백만 $138.07백만
17/01/2019 $1.25971120946 $3.51백만 $143.47백만
18/01/2019 $1.23455647783 $2.85백만 $140.64백만
19/01/2019 $1.28717997317 $3.06백만 $146.67백만
20/01/2019 $1.2384390682 $3.10백만 $141.15백만
21/01/2019 $1.22374710381 $3.31백만 $139.51백만
22/01/2019 $1.23263228007 $3.67백만 $140.55백만
23/01/2019 $1.21905672986 $3.23백만 $139.03백만
24/01/2019 $1.25196363716 $3.74백만 $142.82백만
25/01/2019 $1.23073878916 $2.89백만 $140.43백만
26/01/2019 $1.2312258403 $2.80백만 $140.52백만
27/01/2019 $1.22474533885 $2.30백만 $139.81백만
28/01/2019 $1.11904196677 $3.45백만 $127.77백만
29/01/2019 $1.10769032313 $3.09백만 $126.50백만
30/01/2019 $1.12844286081 $2.55백만 $128.90백만
31/01/2019 $1.13513659882 $2.46백만 $129.70백만
01/02/2019 $1.11161661108 $2.90백만 $127.04백만
02/02/2019 $1.12057892155 $1.97백만 $128.09백만
03/02/2019 $1.13024001084 $2.30백만 $129.23백만
04/02/2019 $1.12422881169 $2.12백만 $128.57백만
05/02/2019 $1.11288741289 $2.52백만 $127.30백만
06/02/2019 $1.07860568132 $2.31백만 $123.41백만
07/02/2019 $1.07668137746 $3.02백만 $123.21백만
08/02/2019 $1.15816612957 $4.54백만 $132.57백만
09/02/2019 $1.15433242746 $3.12백만 $132.16백만
10/02/2019 $1.17222522973 $4.52백만 $134.24백만
11/02/2019 $1.18706223923 $3.65백만 $135.97백만
12/02/2019 $1.17761907413 $2.88백만 $134.92백만
13/02/2019 $1.14806502253 $2.48백만 $131.56백만
14/02/2019 $1.14410106658 $3.01백만 $131.14백만
15/02/2019 $1.1499678995 $2.67백만 $131.84백만
16/02/2019 $1.17809670752 $2.70백만 $135.09백만
17/02/2019 $1.21559830887 $3.98백만 $139.43백만
18/02/2019 $1.28325123795 $4.07백만 $147.22백만
19/02/2019 $1.25613242946 $4.52백만 $144.14백만
20/02/2019 $1.26869408926 $3.41백만 $145.61백만
21/02/2019 $1.23316596944 $3.46백만 $141.57백만
22/02/2019 $1.27875086756 $3.55백만 $146.84백만
23/02/2019 $1.31335579359 $4.05백만 $150.84백만
24/02/2019 $1.1931716143 $3.27백만 $137.07백만
25/02/2019 $1.20509435404 $2.75백만 $138.47백만
26/02/2019 $1.2345558459 $3.07백만 $141.89백만
27/02/2019 $1.20540115098 $3.36백만 $138.57백만
28/02/2019 $1.22315776209 $2.73백만 $140.64백만
01/03/2019 $1.23254950204 $2.94백만 $141.75백만
02/03/2019 $1.21449963235 $2.71백만 $139.71백만
03/03/2019 $1.22439705196 $3.17백만 $140.88백만
04/03/2019 $1.18857644127 $2.88백만 $136.79백만
05/03/2019 $1.25826583591 $3.57백만 $144.84백만
06/03/2019 $1.27068930167 $3.70백만 $146.30백만
07/03/2019 $1.29901031119 $3.85백만 $149.60백만
08/03/2019 $1.31114324611 $3.64백만 $151.03백만
09/03/2019 $1.29256087033 $3.74백만 $148.92백만
10/03/2019 $1.28032859709 $3.51백만 $147.55백만
11/03/2019 $1.26724114769 $3.34백만 $146.07백만
12/03/2019 $1.39563038367 $8.39백만 $160.91백만
13/03/2019 $1.37857855285 $5.34백만 $158.98백만
14/03/2019 $1.57926484447 $15.44백만 $182.16백만
15/03/2019 $1.541717524 $10.81백만 $177.87백만
16/03/2019 $1.53686160287 $6.16백만 $177.35백만
17/03/2019 $1.55027902298 $6.59백만 $178.94백만
18/03/2019 $1.52871702041 $4.49백만 $176.49백만
19/03/2019 $1.51427576113 $4.49백만 $174.86백만
20/03/2019 $1.52641558662 $4.70백만 $176.30백만
21/03/2019 $1.50862508906 $5.29백만 $174.29백만
22/03/2019 $1.50395442569 $4.58백만 $173.79백만
23/03/2019 $1.51323938088 $4.27백만 $174.90백만
24/03/2019 $1.54211137445 $4.62백만 $178.27백만
25/03/2019 $1.50119667691 $5.29백만 $173.58백만
26/03/2019 $1.51912468524 $5.62백만 $175.70백만
27/03/2019 $1.62859963985 $9.25백만 $188.40백만
28/03/2019 $1.62751836395 $6.30백만 $188.32백만
29/03/2019 $1.68257933196 $5.84백만 $194.73백만
30/03/2019 $1.75175917684 $7.16백만 $202.78백만
31/03/2019 $1.71510570059 $5.92백만 $198.58백만
01/04/2019 $1.74000630385 $5.67백만 $201.51백만
02/04/2019 $1.8825262456 $8.13백만 $218.07백만
03/04/2019 $2.18605370316 $11.63백만 $253.28백만
04/04/2019 $2.07977277275 $13.08백만 $241.02백만
05/04/2019 $2.17249063792 $9.27백만 $251.82백만
06/04/2019 $2.08998665873 $7.80백만 $242.31백만
07/04/2019 $2.12821035017 $8.41백만 $246.80백만
08/04/2019 $2.10894643784 $7.78백만 $244.62백만
09/04/2019 $2.02124309773 $6.30백만 $234.50백만
10/04/2019 $2.04507998698 $6.35백만 $237.32백만
11/04/2019 $1.90079111781 $6.01백만 $220.62백만
12/04/2019 $1.92185442058 $5.79백만 $223.12백만
13/04/2019 $1.94603200496 $5.61백만 $225.98백만
14/04/2019 $1.98518570472 $5.45백만 $230.57백만
15/04/2019 $1.92993324273 $5.84백만 $224.21백만
16/04/2019 $2.03311269621 $4.88백만 $236.25백만
17/04/2019 $2.026122526 $4.33백만 $235.49백만
18/04/2019 $2.04477939673 $5.64백만 $237.71백만
19/04/2019 $2.03341469053 $4.88백만 $236.44백만
20/04/2019 $2.04395903317 $5.28백만 $237.72백만
21/04/2019 $1.97433559654 $4.32백만 $229.67백만
22/04/2019 $1.99303260988 $4.82백만 $231.90백만
23/04/2019 $1.96865378591 $6.23백만 $229.11백만
24/04/2019 $1.8570898973 $6.30백만 $216.18백만
25/04/2019 $1.87421646618 $5.22백만 $218.22백만
26/04/2019 $1.73672618392 $5.28백만 $202.26백만
27/04/2019 $1.80424561347 $4.74백만 $210.17백만
28/04/2019 $1.74091018084 $4.56백만 $202.83백만
29/04/2019 $1.71282110311 $4.34백만 $199.60백만
30/04/2019 $1.73157346105 $5.45백만 $201.83백만
01/05/2019 $1.73701298852 $3.33백만 $202.51백만
02/05/2019 $1.74311226101 $3.29백만 $203.27백만
03/05/2019 $1.81876950098 $3.82백만 $212.14백만
04/05/2019 $1.75454106731 $3.57백만 $204.69백만
05/05/2019 $1.68286919884 $3.66백만 $196.38백만
06/05/2019 $1.72366018395 $7.09백만 $201.18백만
07/05/2019 $1.67802960833 $3.92백만 $195.90백만
08/05/2019 $1.67813862449 $2.13백만 $195.95백만
09/05/2019 $1.74509450541 $2.43백만 $203.82백만
10/05/2019 $1.8074198958 $3.64백만 $211.14백만
11/05/2019 $1.94546060529 $3.33백만 $227.32백만
12/05/2019 $1.82101731208 $3.57백만 $212.83백만
13/05/2019 $1.84586502247 $3.35백만 $215.78백만
14/05/2019 $1.85270653426 $3.95백만 $216.63백만
15/05/2019 $2.04625793669 $6.41백만 $239.31백만
16/05/2019 $2.14934516006 $10.91백만 $251.42백만
17/05/2019 $1.94617037235 $5.77백만 $227.71백만
18/05/2019 $1.90944968149 $4.55백만 $223.46백만
19/05/2019 $2.07209178408 $4.48백만 $242.55백만
20/05/2019 $2.04510912874 $5.36백만 $239.44백만
21/05/2019 $2.01840313063 $4.99백만 $236.37백만
22/05/2019 $1.94715862646 $4.89백만 $228.07백만
23/05/2019 $1.89205134304 $5.67백만 $221.67백만
24/05/2019 $1.95236257102 $7.81백만 $228.78백만
25/05/2019 $1.97203683035 $7.00백만 $231.14백만
26/05/2019 $2.02815148047 $5.50백만 $237.77백만
27/05/2019 $2.05311991736 $5.75백만 $240.75백만
28/05/2019 $2.1116139679 $7.68백만 $247.66백만
29/05/2019 $2.08827792631 $5.68백만 $244.98백만
30/05/2019 $1.95856784684 $8.33백만 $229.82백만
31/05/2019 $2.07423430285 $5.77백만 $243.44백만
01/06/2019 $2.07129663971 $4.51백만 $243.15백만
02/06/2019 $2.11322250341 $5.98백만 $248.13백만
03/06/2019 $2.07387927895 $5.51백만 $243.56백만
04/06/2019 $1.91668813198 $7.16백만 $225.15백만
05/06/2019 $1.93758777604 $6.03백만 $227.66백만
06/06/2019 $1.93819468272 $5.99백만 $227.78백만
07/06/2019 $2.05526867249 $8.20백만 $241.59백만
08/06/2019 $2.03801104995 $8.27백만 $239.61백만
09/06/2019 $1.9536511305 $8.08백만 $229.74백만
10/06/2019 $2.02837068796 $7.55백만 $238.58백만
11/06/2019 $2.14757062949 $9.33백만 $252.66백만
12/06/2019 $2.12851545923 $8.66백만 $250.47백만
13/06/2019 $2.14566940632 $8.78백만 $252.55백만
14/06/2019 $2.00179026697 $6.98백만 $235.66백만
15/06/2019 $1.99437895854 $9.35백만 $234.84백만
16/06/2019 $2.10687655418 $21.97백만 $248.15백만
17/06/2019 $2.11401198846 $10.92백만 $249.04백만
18/06/2019 $2.04793282171 $8.58백만 $241.31백만
19/06/2019 $2.06319049381 $7.21백만 $243.16백만
20/06/2019 $2.09513035818 $8.95백만 $246.98백만
21/06/2019 $2.02777174049 $10.16백만 $239.09백만
22/06/2019 $2.11274197358 $12.60백만 $249.16백만
23/06/2019 $2.12201727632 $10.90백만 $250.31백만
24/06/2019 $2.08814527268 $10.60백만 $246.37백만
25/06/2019 $2.0252263093 $10.13백만 $239.00백만
26/06/2019 $2.01005936552 $14.35백만 $237.26백만
27/06/2019 $1.79553807026 $10.99백만 $211.99백만
28/06/2019 $1.92452286137 $11.62백만 $227.27백만
29/06/2019 $1.92757732716 $10.43백만 $227.68백만
30/06/2019 $1.91066414072 $8.87백만 $225.73백만
01/07/2019 $1.77062240876 $8.97백만 $209.25백만
02/07/2019 $1.75594052986 $8.62백만 $207.56백만
03/07/2019 $1.74829029893 $8.67백만 $206.70백만
04/07/2019 $1.71547675625 $8.84백만 $202.86백만
05/07/2019 $1.64668897128 $8.78백만 $194.77백만
06/07/2019 $1.67876780886 $7.72백만 $198.61백만
07/07/2019 $1.710771206 $5.78백만 $202.44백만
08/07/2019 $1.70461754244 $6.72백만 $201.76백만
09/07/2019 $1.60418916119 $8.93백만 $189.91백만
10/07/2019 $1.54355576624 $9.18백만 $182.77백만
11/07/2019 $1.41629286438 $8.47백만 $167.75백만
12/07/2019 $1.50068649363 $10.57백만 $177.79백만
13/07/2019 $1.43822572473 $7.74백만 $170.43백만
14/07/2019 $1.30833448037 $4.97백만 $155.07백만
15/07/2019 $1.27890270885 $6.59백만 $151.61백만
16/07/2019 $1.19856636758 $6.05백만 $142.11백만
17/07/2019 $1.13646910073 $7.14백만 $134.76백만

공식트위터피드

리뷰글남기기