Loom Network (LOOM) 코인의 현재 가격은 원96 입니다. 2018-05-20T17:08:09+00:00

Loom Network 코인의 현재 가격은 96원 이며 자본금은 총 76.28십억원 입니다.


  • loom-network
    Loom Network(LOOM)
  • 가격
    96원
  • 1시간
    -0.32%
  • 1일
    -1.77%
  • 7일
    -3.87%
  • 자본금
    76.28십억원
  • 볼륨
    3.15십억원
  • 유통공급량
    794.36백만 LOOM
  • 순위
    99


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
15/06/2018 $0.229346 $3.08백만 $138.13백만
16/06/2018 $0.216343 $1.86백만 $130.30백만
17/06/2018 $0.217615 $1.59백만 $131.09백만
18/06/2018 $0.209334 $3.83백만 $126.12백만
19/06/2018 $0.194597 $3.01백만 $117.25백만
20/06/2018 $0.188563 $3.87백만 $113.67백만
21/06/2018 $0.17567 $2.11백만 $105.91백만
22/06/2018 $0.153538 $3.03백만 $92.63백만
23/06/2018 $0.142337 $1.96백만 $85.89백만
24/06/2018 $0.152554 $7.93백만 $92.10백만
25/06/2018 $0.16327 $4.44백만 $98.62백만
26/06/2018 $0.147495 $1.60백만 $89.16백만
27/06/2018 $0.14517 $1.20백만 $87.78백만
28/06/2018 $0.14382 $1.44백만 $86.98백만
29/06/2018 $0.14509 $1.92백만 $87.78백만
30/06/2018 $0.168379 $2.73백만 $101.91백만
01/07/2018 $0.164372 $1.38백만 $99.31백만
02/07/2018 $0.196339 $2.88백만 $118.68백만
03/07/2018 $0.200709 $7.31백만 $121.38백만
04/07/2018 $0.211004 $4.71백만 $127.68백만
05/07/2018 $0.199574 $2.86백만 $121.00백만
06/07/2018 $0.267293 $12.29백만 $162.15백만
07/07/2018 $0.22549 $23.98백만 $135.85백만
08/07/2018 $0.256114 $4.52백만 $154.60백만
09/07/2018 $0.234695 $2.78백만 $141.71백만
10/07/2018 $0.201086 $3.41백만 $121.44백만
11/07/2018 $0.192859 $2.94백만 $116.50백만
12/07/2018 $0.180821 $2.41백만 $109.24백만
13/07/2018 $0.189447 $3.17백만 $114.46백만
14/07/2018 $0.19447 $3.17백만 $117.52백만
15/07/2018 $0.193891 $2.63백만 $117.17백만
16/07/2018 $0.209873 $2.86백만 $126.89백만
17/07/2018 $0.239655 $7.77백만 $144.92백만
18/07/2018 $0.261832 $14.11백만 $153.24백만
19/07/2018 $0.229621 $4.78백만 $134.70백만
20/07/2018 $0.202262 $4.12백만 $118.70백만
21/07/2018 $0.20926 $3.18백만 $122.81백만
22/07/2018 $0.205333 $2.50백만 $120.50백만
23/07/2018 $0.188391 $3.47백만 $110.58백만
24/07/2018 $0.193242 $4.21백만 $113.43백만
25/07/2018 $0.199834 $5.13백만 $117.31백만
26/07/2018 $0.204258 $2.92백만 $119.91백만
27/07/2018 $0.19562 $2.88백만 $114.86백만
28/07/2018 $0.193119 $2.84백만 $113.46백만
29/07/2018 $0.193765 $2.18백만 $113.84백만
30/07/2018 $0.179808 $1.91백만 $105.73백만
31/07/2018 $0.169082 $2.76백만 $99.43백만
01/08/2018 $0.167717 $2.41백만 $98.68백만
02/08/2018 $0.157241 $2.61백만 $92.52백만
03/08/2018 $0.151208 $2.41백만 $88.99백만
04/08/2018 $0.134716 $1.73백만 $79.29백만
05/08/2018 $0.134966 $1.65백만 $79.44백만
06/08/2018 $0.132684 $1.73백만 $78.10백만
07/08/2018 $0.138002 $1.22백만 $81.23백만
08/08/2018 $0.102898 $3.06백만 $60.57백만
09/08/2018 $0.112023 $2.36백만 $65.94백만
10/08/2018 $0.102388 $1.99백만 $60.28백만
11/08/2018 $0.0939996 $1.79백만 $55.54백만
12/08/2018 $0.0924165 $1.36백만 $54.63백만
13/08/2018 $0.0780552 $969,436 $46.16백만
14/08/2018 $0.063019 $1.60백만 $37.33백만
15/08/2018 $0.0756262 $972,374 $44.54백만
16/08/2018 $0.0828249 $1.11백만 $48.78백만
17/08/2018 $0.0913165 $1.73백만 $53.81백만
18/08/2018 $0.0799343 $2.24백만 $47.11백만
19/08/2018 $0.0865296 $1.06백만 $51.00백만
20/08/2018 $0.0884174 $1.60백만 $52.12백만
21/08/2018 $0.0843841 $1.37백만 $49.74백만
22/08/2018 $0.0833292 $1.65백만 $49.12백만
23/08/2018 $0.0843134 $948,890 $49.71백만
24/08/2018 $0.0917657 $3.24백만 $54.13백만
25/08/2018 $0.0937885 $2.12백만 $55.33백만
26/08/2018 $0.10134 $3.51백만 $59.80백만
27/08/2018 $0.111808 $5.44백만 $65.99백만
28/08/2018 $0.111605 $2.23백만 $65.87백만
29/08/2018 $0.109421 $3.64백만 $64.58백만
30/08/2018 $0.116421 $6.78백만 $68.74백만
31/08/2018 $0.116834 $8.94백만 $69.00백만
01/09/2018 $0.12645 $3.09백만 $74.70백만
02/09/2018 $0.119941 $2.53백만 $70.86백만
03/09/2018 $0.116559 $1.88백만 $68.92백만
04/09/2018 $0.11673 $1.98백만 $69.02백만
05/09/2018 $0.0957126 $2.98백만 $56.60백만
06/09/2018 $0.0849024 $2.79백만 $50.20백만
07/09/2018 $0.0861064 $2.36백만 $50.92백만
08/09/2018 $0.0787979 $2.09백만 $46.60백만
09/09/2018 $0.0781787 $2.60백만 $46.24백만
10/09/2018 $0.0744117 $1.08백만 $44.02백만
11/09/2018 $0.0693695 $1.43백만 $41.04백만
12/09/2018 $0.0689782 $2.63백만 $40.81백만
13/09/2018 $0.0792417 $5.47백만 $46.89백만
14/09/2018 $0.0812037 $5.34백만 $48.05백만
15/09/2018 $0.0814786 $4.16백만 $48.22백만
16/09/2018 $0.0816235 $4.77백만 $48.31백만
17/09/2018 $0.0773139 $3.83백만 $45.76백만
18/09/2018 $0.0791992 $2.84백만 $46.88백만
19/09/2018 $0.0797154 $3.17백만 $47.18백만
20/09/2018 $0.0815849 $2.97백만 $48.30백만
21/09/2018 $0.0952902 $4.83백만 $56.43백만
22/09/2018 $0.0907705 $5.02백만 $53.75백만
23/09/2018 $0.0928647 $3.33백만 $54.99백만
24/09/2018 $0.0900837 $3.10백만 $53.35백만
25/09/2018 $0.0821647 $2.71백만 $48.66백만
26/09/2018 $0.087217 $3.69백만 $51.66백만
27/09/2018 $0.0959175 $3.81백만 $56.81백만
28/09/2018 $0.096267 $4.94백만 $57.04백만
29/09/2018 $0.0993745 $3.50백만 $58.89백만
30/09/2018 $0.10335 $4.95백만 $61.25백만
01/10/2018 $0.10598 $5.33백만 $62.83백만
02/10/2018 $0.105397 $4.28백만 $62.48백만
03/10/2018 $0.0992844 $2.65백만 $58.87백만
04/10/2018 $0.102398 $4.43백만 $60.71백만
05/10/2018 $0.105651 $5.76백만 $62.64백만
06/10/2018 $0.112043 $8.19백만 $66.45백만
07/10/2018 $0.111247 $4.83백만 $65.99백만
08/10/2018 $0.112277 $2.28백만 $66.60백만
09/10/2018 $0.11251 $3.16백만 $66.74백만
10/10/2018 $0.135257 $14.90백만 $80.29백만
11/10/2018 $0.115026 $10.60백만 $68.32백만
12/10/2018 $0.125126 $23.72백만 $74.64백만
13/10/2018 $0.123665 $7.31백만 $73.78백만
14/10/2018 $0.124953 $6.83백만 $74.55백만
15/10/2018 $0.120426 $5.59백만 $71.86백만
16/10/2018 $0.123086 $3.78백만 $73.45백만
17/10/2018 $0.1249 $2.99백만 $75.05백만
18/10/2018 $0.121797 $1.99백만 $73.18백만
19/10/2018 $0.119002 $3.26백만 $71.51백만
20/10/2018 $0.123202 $4.20백만 $74.04백만
21/10/2018 $0.127816 $6.93백만 $76.81백만
22/10/2018 $0.126783 $3.82백만 $76.20백만
23/10/2018 $0.121524 $3.50백만 $73.04백만
24/10/2018 $0.124861 $2.72백만 $75.05백만
25/10/2018 $0.118972 $2.14백만 $71.51백만
26/10/2018 $0.119009 $2.12백만 $71.61백만
27/10/2018 $0.117658 $1.29백만 $70.80백만
28/10/2018 $0.118556 $2.02백만 $71.36백만
29/10/2018 $0.109942 $1.98백만 $66.17백만
30/10/2018 $0.112911 $1.03백만 $67.97백만
31/10/2018 $0.116592 $7.16백만 $70.19백만
01/11/2018 $0.117331 $1.53백만 $70.64백만
02/11/2018 $0.115359 $2.17백만 $69.45백만
03/11/2018 $0.113206 $1.11백만 $68.15백만
04/11/2018 $0.110237 $1.08백만 $66.37백만
05/11/2018 $0.110909 $1.20백만 $66.79백만
06/11/2018 $0.111332 $1.42백만 $67.06백만
07/11/2018 $0.114488 $2.34백만 $68.96백만
08/11/2018 $0.112895 $1.74백만 $68.00백만
09/11/2018 $0.111318 $2.22백만 $67.06백만
10/11/2018 $0.116116 $1.23백만 $69.95백만
11/11/2018 $0.109934 $2.42백만 $66.22백만
12/11/2018 $0.112827 $3.43백만 $67.97백만
13/11/2018 $0.107996 $2.64백만 $65.06백만
14/11/2018 $0.0916913 $4.79백만 $55.25백만
15/11/2018 $0.0870644 $2.09백만 $52.57백만
16/11/2018 $0.0838684 $1.19백만 $50.65백만
17/11/2018 $0.0799143 $959,275 $48.26백만
18/11/2018 $0.0823712 $917,871 $49.75백만
19/11/2018 $0.0648667 $1.97백만 $39.18백만
20/11/2018 $0.0558641 $1.74백만 $33.75백만
21/11/2018 $0.058411 $1.23백만 $35.29백만
22/11/2018 $0.0565557 $1.04백만 $34.20백만
23/11/2018 $0.0523371 $1.50백만 $31.65백만
24/11/2018 $0.0461522 $1.24백만 $27.91백만
25/11/2018 $0.0469469 $1.18백만 $28.39백만
26/11/2018 $0.0460526 $1.60백만 $27.86백만
27/11/2018 $0.0485196 $1.14백만 $29.35백만
28/11/2018 $0.0564665 $3.37백만 $34.17백만
29/11/2018 $0.0567713924653 $1.40백만 $34.36백만
30/11/2018 $0.0508905810388 $1.32백만 $30.80백만
01/12/2018 $0.0567150259755 $3.12백만 $34.33백만
02/12/2018 $0.0586355099681 $2.91백만 $35.49백만
03/12/2018 $0.0517993059441 $1.31백만 $31.36백만
04/12/2018 $0.051826809776 $1.04백만 $31.37백만
05/12/2018 $0.0484546914933 $514,379 $29.33백만
06/12/2018 $0.0427727026093 $778,462 $25.89백만
07/12/2018 $0.0469920398747 $2.84백만 $28.46백만
08/12/2018 $0.0474958511533 $1.76백만 $28.77백만
09/12/2018 $0.0488118731473 $670,343 $29.57백만
10/12/2018 $0.0492717305125 $1.78백만 $29.85백만
11/12/2018 $0.0445314034071 $2.15백만 $26.98백만
12/12/2018 $0.0434676459073 $1.36백만 $26.33백만
13/12/2018 $0.0404996478649 $749,212 $24.54백만
15/12/2018 $0.038124584617 $745,766 $23.10백만
16/12/2018 $0.0406075990566 $664,703 $24.60백만
17/12/2018 $0.0391889310252 $913,916 $23.74백만
18/12/2018 $0.0426718095776 $2.43백만 $25.86백만
19/12/2018 $0.0418952386327 $2.21백만 $25.39백만
20/12/2018 $0.0434272176612 $2.03백만 $26.32백만
21/12/2018 $0.0490219893737 $2.28백만 $29.71백만
22/12/2018 $0.0468714417548 $2.10백만 $28.40백만
23/12/2018 $0.048414803373 $1.57백만 $29.34백만
24/12/2018 $0.0516845660218 $1.22백만 $31.33백만
25/12/2018 $0.049271249253 $2.34백만 $29.87백만
26/12/2018 $0.04529395296 $1.11백만 $27.46백만
27/12/2018 $0.0466048082365 $622,873 $28.25백만
28/12/2018 $0.0416737829273 $1.69백만 $25.26백만
29/12/2018 $0.0471182693203 $1.94백만 $28.56백만
30/12/2018 $0.0449353412588 $1.01백만 $27.24백만
31/12/2018 $0.0465355151079 $637,283 $28.21백만
01/01/2019 $0.0453506835588 $1.10백만 $27.50백만
02/01/2019 $0.046619249345 $691,455 $28.26백만
03/01/2019 $0.049584497863 $1.21백만 $30.12백만
04/01/2019 $0.0486545944776 $3.16백만 $29.55백만
05/01/2019 $0.049866592478 $779,183 $30.29백만
06/01/2019 $0.0483484799757 $481,021 $29.61백만
07/01/2019 $0.0503791347771 $858,947 $30.85백만
08/01/2019 $0.0503553047405 $3.53백만 $30.84백만
09/01/2019 $0.0502376563789 $1.28백만 $30.77백만
10/01/2019 $0.0502688546918 $754,667 $30.80백만
11/01/2019 $0.0425754041705 $1.22백만 $26.08백만
12/01/2019 $0.0438911940396 $664,619 $26.89백만
13/01/2019 $0.0423875079346 $328,660 $25.97백만
14/01/2019 $0.0402851276057 $586,997 $24.68백만
15/01/2019 $0.0442303139922 $821,094 $27.52백만
16/01/2019 $0.0443996020075 $969,272 $27.62백만
17/01/2019 $0.0453504473268 $2.05백만 $28.22백만
18/01/2019 $0.0463280649416 $905,936 $28.83백만
19/01/2019 $0.0451159623837 $611,062 $28.08백만
20/01/2019 $0.0472236174922 $795,104 $29.39백만
21/01/2019 $0.043778942629 $1.33백만 $27.25백만
22/01/2019 $0.0445990506973 $649,626 $27.76백만
23/01/2019 $0.0453048307337 $580,371 $28.20백만
24/01/2019 $0.0455408566551 $1.76백만 $28.34백만
25/01/2019 $0.0469796499954 $1.39백만 $29.47백만
26/01/2019 $0.0459408313053 $1.19백만 $28.82백만
27/01/2019 $0.0449083508043 $599,593 $28.18백만
28/01/2019 $0.043052566929 $918,744 $27.01백만
29/01/2019 $0.0400715399054 $1.12백만 $25.55백만
30/01/2019 $0.0392059883599 $981,012 $25.00백만
31/01/2019 $0.0420496307592 $1.18백만 $26.82백만
01/02/2019 $0.0385361888485 $1.98백만 $24.58백만
02/02/2019 $0.0391719957307 $742,029 $24.99백만
03/02/2019 $0.0395231365763 $484,814 $25.21백만
04/02/2019 $0.0392858377635 $866,666 $25.06백만
05/02/2019 $0.0408976483547 $2.93백만 $26.29백만
06/02/2019 $0.0399343907445 $846,455 $25.68백만
07/02/2019 $0.0393318859496 $716,167 $25.29백만
08/02/2019 $0.0408029862135 $1.26백만 $26.24백만
09/02/2019 $0.041570631492 $3.48백만 $26.74백만
10/02/2019 $0.0413693199287 $1.71백만 $26.61백만
11/02/2019 $0.0412751609138 $1.83백만 $26.55백만
12/02/2019 $0.0406941428217 $995,776 $26.38백만
13/02/2019 $0.0403663500452 $1.62백만 $26.17백만
14/02/2019 $0.0407053244472 $1.10백만 $26.39백만
15/02/2019 $0.0406614905969 $799,058 $26.37백만
16/02/2019 $0.0406711353285 $1.21백만 $26.37백만
17/02/2019 $0.041714452962 $1.36백만 $27.05백만
18/02/2019 $0.043909530271 $5.10백만 $28.48백만
19/02/2019 $0.0450583253052 $3.83백만 $29.67백만
20/02/2019 $0.0463251224936 $3.34백만 $30.51백만
21/02/2019 $0.046981207352 $1.85백만 $30.94백만
22/02/2019 $0.0477603687177 $1.83백만 $31.47백만
23/02/2019 $0.0477875966454 $1.40백만 $31.49백만
24/02/2019 $0.0523540497729 $2.03백만 $34.50백만
25/02/2019 $0.0456315991324 $7.17백만 $30.08백만
26/02/2019 $0.0520900876281 $5.16백만 $34.59백만
27/02/2019 $0.0531886460429 $12.21백만 $35.33백만
28/02/2019 $0.0506689177036 $2.77백만 $33.66백만
01/03/2019 $0.0525517997954 $2.85백만 $34.91백만
02/03/2019 $0.0545343786233 $1.99백만 $36.25백만
03/03/2019 $0.056458941334 $3.52백만 $37.53백만
04/03/2019 $0.0595747527194 $3.67백만 $43.18백만
05/03/2019 $0.0611838281889 $8.41백만 $44.35백만
06/03/2019 $0.0604345582862 $6.06백만 $43.80백만
07/03/2019 $0.0598454607732 $1.96백만 $43.38백만
08/03/2019 $0.059122169264 $2.23백만 $44.03백만
09/03/2019 $0.0575533805366 $2.38백만 $42.87백만
10/03/2019 $0.0592789801916 $4.14백만 $44.15백만
11/03/2019 $0.060977122444 $2.79백만 $45.42백만
12/03/2019 $0.0634285624738 $23.88백만 $47.24백만
13/03/2019 $0.0634165344011 $5.90백만 $47.23백만
14/03/2019 $0.0646021015746 $5.46백만 $48.42백만
15/03/2019 $0.0656445764926 $5.39백만 $49.20백만
16/03/2019 $0.0688915842539 $2.16백만 $51.64백만
17/03/2019 $0.0667605471205 $1.53백만 $50.05백만
18/03/2019 $0.0684772381731 $1.21백만 $52.25백만
19/03/2019 $0.0669195040841 $1.07백만 $51.06백만
20/03/2019 $0.0678636871479 $2.64백만 $51.79백만
21/03/2019 $0.0703107345637 $4.59백만 $53.67백만
22/03/2019 $0.0730765766087 $15.49백만 $55.78백만
23/03/2019 $0.0723694885872 $5.74백만 $55.24백만
24/03/2019 $0.0727684060688 $1.39백만 $55.56백만
25/03/2019 $0.0706307004052 $1.90백만 $53.92백만
26/03/2019 $0.0694428734969 $2.00백만 $53.02백만
27/03/2019 $0.0682258798858 $2.18백만 $52.09백만
28/03/2019 $0.0716762210612 $2.83백만 $54.73백만
29/03/2019 $0.073618875062 $2.97백만 $56.21백만
30/03/2019 $0.0721344257855 $2.12백만 $55.08백만
31/03/2019 $0.0697551611984 $1.92백만 $53.27백만
01/04/2019 $0.076825755438 $10.19백만 $58.67백만
02/04/2019 $0.0762566197714 $13.44백만 $59.31백만
03/04/2019 $0.0788659662617 $7.55백만 $61.34백만
04/04/2019 $0.077000018288 $6.22백만 $59.91백만
05/04/2019 $0.0796632309908 $2.52백만 $61.99백만
06/04/2019 $0.0781493981212 $2.68백만 $60.81백만
07/04/2019 $0.0778164668692 $3.18백만 $60.55백만
08/04/2019 $0.0816397425995 $3.98백만 $63.55백만
09/04/2019 $0.0779329452191 $4.24백만 $60.75백만
10/04/2019 $0.075102815881 $4.08백만 $58.54백만
11/04/2019 $0.0757972837646 $2.95백만 $59.09백만
12/04/2019 $0.0674678183461 $3.23백만 $52.59백만
13/04/2019 $0.0708239642507 $2.52백만 $55.21백만
14/04/2019 $0.0689117227357 $3.10백만 $53.73백만
15/04/2019 $0.0721252562671 $2.55백만 $56.24백만
16/04/2019 $0.067267141716 $3.02백만 $52.45백만
17/04/2019 $0.0691894249192 $2.38백만 $53.95백만
18/04/2019 $0.0699142068577 $2.72백만 $54.52백만
19/04/2019 $0.0718045268967 $3.33백만 $56.00백만
20/04/2019 $0.0744124634483 $3.46백만 $58.03백만
21/04/2019 $0.0727321014018 $2.63백만 $56.73백만
22/04/2019 $0.0695187047097 $1.71백만 $54.22백만
23/04/2019 $0.0711064587455 $1.67백만 $55.46백만
24/04/2019 $0.0660742557102 $3.05백만 $51.55백만
25/04/2019 $0.0626685271066 $3.38백만 $48.90백만
26/04/2019 $0.0546092212209 $2.43백만 $42.61백만
27/04/2019 $0.0546520070159 $2.88백만 $42.65백만
28/04/2019 $0.060996123704 $3.57백만 $48.09백만
29/04/2019 $0.0631242442018 $2.82백만 $49.77백만
30/04/2019 $0.0589471547811 $1.56백만 $46.48백만
01/05/2019 $0.0637803837865 $1.42백만 $50.30백만
02/05/2019 $0.0619570842024 $1.95백만 $48.86백만
03/05/2019 $0.0613169036374 $1.64백만 $48.36백만
04/05/2019 $0.0631647863515 $1.92백만 $49.82백만
05/05/2019 $0.0617396033514 $2.07백만 $48.70백만
06/05/2019 $0.0606611787992 $1.96백만 $47.87백만
07/05/2019 $0.0653466634723 $2.90백만 $51.57백만
08/05/2019 $0.0594697885065 $2.43백만 $46.93백만
09/05/2019 $0.0577350053632 $1.24백만 $45.56백만
10/05/2019 $0.0532331728121 $1.43백만 $42.01백만
11/05/2019 $0.0579762000616 $1.24백만 $45.76백만
12/05/2019 $0.0608907323142 $1.50백만 $48.06백만
13/05/2019 $0.0604039202891 $1.96백만 $47.67백만
14/05/2019 $0.0575410131579 $1.87백만 $45.42백만
15/05/2019 $0.0605443768685 $1.53백만 $47.80백만
16/05/2019 $0.0745128997424 $3.37백만 $58.83백만
17/05/2019 $0.0741800888043 $7.07백만 $58.57백만
18/05/2019 $0.0720576731734 $4.22백만 $56.90백만
19/05/2019 $0.0699790917781 $2.88백만 $55.26백만
20/05/2019 $0.0691589431861 $3.96백만 $54.58백만
21/05/2019 $0.0681033247558 $3.18백만 $53.74백만
22/05/2019 $0.0731529962528 $3.88백만 $57.74백만
23/05/2019 $0.0698447448316 $2.95백만 $55.13백만
24/05/2019 $0.0756394884457 $4.03백만 $59.71백만
25/05/2019 $0.0736895084716 $6.06백만 $58.17백만
26/05/2019 $0.0762517242471 $5.50백만 $60.19백만
27/05/2019 $0.0747857811353 $5.03백만 $59.04백만
28/05/2019 $0.079945693055 $5.09백만 $63.11백만
29/05/2019 $0.0781276834613 $3.91백만 $61.68백만
30/05/2019 $0.0804640122781 $5.29백만 $63.87백만
31/05/2019 $0.0761467389481 $6.17백만 $60.45백만
01/06/2019 $0.0784069543456 $3.07백만 $62.24백만
02/06/2019 $0.0774141917631 $2.35백만 $61.46백만
03/06/2019 $0.0801269118333 $3.73백만 $63.57백만
04/06/2019 $0.0750399620029 $3.79백만 $59.55백만
05/06/2019 $0.0780137242245 $4.53백만 $61.91백만
06/06/2019 $0.0763697878262 $3.11백만 $60.61백만
07/06/2019 $0.0743473671674 $3.47백만 $59.02백만
08/06/2019 $0.0824412045806 $9.16백만 $65.44백만
09/06/2019 $0.0829333053243 $21.39백만 $65.88백만
10/06/2019 $0.077064462388 $6.45백만 $61.22백만
11/06/2019 $0.0826986281529 $6.60백만 $65.70백만
12/06/2019 $0.0858659119411 $4.78백만 $68.18백만
13/06/2019 $0.0878786224033 $5.39백만 $69.80백만
14/06/2019 $0.0844920178511 $4.29백만 $67.11백만
15/06/2019 $0.0815206916088 $3.69백만 $64.76백만
15/06/2019 $0.0801567489007 $3.08백만 $63.67백만
16/06/2019 $0.0809265510445 $2.65백만 $64.29백만

공식트위터피드

리뷰글남기기