Chainlink (LINK) 코인의 현재 가격은 원534 입니다. 2018-05-20T17:08:09+00:00

Chainlink 코인의 현재 가격은 534원 이며 자본금은 총 187.03십억원 입니다.


  • chainlink
    Chainlink(LINK)
  • 가격
  • 1시간
    -0.51%
  • 1일
    3.23%
  • 7일
    10.66%
  • 자본금
    187.03십억원
  • 볼륨
    7.57십억원
  • 유통공급량
    350.00백만 LINK
  • 순위
    34


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
18/02/2018 $0.742994 $14.21백만 $260.05백만
19/02/2018 $0.804377 $30.88백만 $281.53백만
20/02/2018 $0.735138 $13.07백만 $257.30백만
21/02/2018 $0.631601 $7.09백만 $221.06백만
22/02/2018 $0.601713 $5.67백만 $210.60백만
23/02/2018 $0.664819 $6.83백만 $232.69백만
24/02/2018 $0.63774 $5.64백만 $223.21백만
25/02/2018 $0.685466 $5.76백만 $239.91백만
26/02/2018 $0.696849 $4.24백만 $243.90백만
27/02/2018 $0.729157 $5.51백만 $255.20백만
28/02/2018 $0.681193 $4.79백만 $238.42백만
01/03/2018 $0.673217 $4.13백만 $235.63백만
02/03/2018 $0.653746 $3.86백만 $228.81백만
03/03/2018 $0.623137 $3.52백만 $218.10백만
04/03/2018 $0.592994 $3.65백만 $207.55백만
06/03/2018 $0.58369 $4.53백만 $204.29백만
07/03/2018 $0.533835 $3.21백만 $186.84백만
08/03/2018 $0.517473 $5.37백만 $181.12백만
09/03/2018 $0.485427 $3.37백만 $169.90백만
10/03/2018 $0.478701 $3.42백만 $167.55백만
11/03/2018 $0.465669 $2.50백만 $162.98백만
12/03/2018 $0.510991 $2.49백만 $178.85백만
13/03/2018 $0.507505 $5.49백만 $177.63백만
14/03/2018 $0.566199 $4.26백만 $198.17백만
15/03/2018 $0.442636 $5.27백만 $154.92백만
16/03/2018 $0.417999 $8.48백만 $146.30백만
17/03/2018 $0.423994 $10.27백만 $148.40백만
18/03/2018 $0.372332 $9.33백만 $130.32백만
19/03/2018 $0.371102 $9.69백만 $129.89백만
19/03/2018 $0.381644 $8.99백만 $133.58백만
20/03/2018 $0.391713 $8.90백만 $137.10백만
21/03/2018 $0.445421 $12.82백만 $155.90백만
22/03/2018 $0.419292 $10.72백만 $146.75백만
24/03/2018 $0.414342 $9.98백만 $145.02백만
25/03/2018 $0.410346 $8.91백만 $143.62백만
26/03/2018 $0.405745 $8.59백만 $142.01백만
26/03/2018 $0.372563 $9.11백만 $130.40백만
27/03/2018 $0.349033 $6.73백만 $122.16백만
28/03/2018 $0.351404 $8.47백만 $122.99백만
29/03/2018 $0.290849 $8.91백만 $101.80백만
30/03/2018 $0.283514 $7.55백만 $99.23백만
31/03/2018 $0.285823 $7.24백만 $100.04백만
01/04/2018 $0.261681 $8.09백만 $91.59백만
02/04/2018 $0.273841 $7.65백만 $95.84백만
03/04/2018 $0.296623 $8.75백만 $103.82백만
04/04/2018 $0.283338 $8.74백만 $99.17백만
05/04/2018 $0.287672 $9.94백만 $100.69백만
06/04/2018 $0.273315 $7.54백만 $95.66백만
07/04/2018 $0.302505 $8.69백만 $105.88백만
08/04/2018 $0.325989 $10.10백만 $114.10백만
09/04/2018 $0.307243 $8.98백만 $107.54백만
10/04/2018 $0.355754 $9.46백만 $124.51백만
11/04/2018 $0.359333 $10.52백만 $125.77백만
12/04/2018 $0.38307 $11.46백만 $134.07백만
13/04/2018 $0.384161 $11.40백만 $134.46백만
14/04/2018 $0.396108 $9.23백만 $138.64백만
15/04/2018 $0.421538 $10.68백만 $147.54백만
16/04/2018 $0.408601 $9.87백만 $143.01백만
17/04/2018 $0.416922 $11.41백만 $145.92백만
18/04/2018 $0.445678 $11.71백만 $155.99백만
19/04/2018 $0.479286 $13.00백만 $167.75백만
20/04/2018 $0.484441 $12.51백만 $169.55백만
21/04/2018 $0.487288 $13.47백만 $170.55백만
22/04/2018 $0.497798 $12.78백만 $174.23백만
23/04/2018 $0.492725 $13.16백만 $172.45백만
24/04/2018 $0.538064 $14.06백만 $188.32백만
25/04/2018 $0.445444 $11.34백만 $155.91백만
26/04/2018 $0.48849 $9.44백만 $170.97백만
27/04/2018 $0.456019 $9.59백만 $159.61백만
28/04/2018 $0.485825 $11.14백만 $170.04백만
29/04/2018 $0.517515 $13.22백만 $181.13백만
30/04/2018 $0.542802 $16.57백만 $189.98백만
01/05/2018 $0.540809 $11.70백만 $189.28백만
02/05/2018 $0.565116 $12.04백만 $197.79백만
03/05/2018 $0.567828 $12.65백만 $198.74백만
04/05/2018 $0.58305 $9.57백만 $204.07백만
05/05/2018 $0.57062 $8.95백만 $199.72백만
06/05/2018 $0.537113 $10.18백만 $187.99백만
07/05/2018 $0.565247 $11.30백만 $197.84백만
08/05/2018 $0.553869 $11.68백만 $193.85백만
09/05/2018 $0.541117 $8.77백만 $189.39백만
10/05/2018 $0.534075 $8.76백만 $186.93백만
11/05/2018 $0.470825 $7.78백만 $164.79백만
12/05/2018 $0.465372 $5.86백만 $162.88백만
13/05/2018 $0.506393 $7.35백만 $177.24백만
14/05/2018 $0.512091 $7.33백만 $179.23백만
15/05/2018 $0.506696 $4.16백만 $177.34백만
16/05/2018 $0.479201 $2.32백만 $167.72백만
17/05/2018 $0.44195 $1.20백만 $154.68백만
18/05/2018 $0.458546 $1.25백만 $160.49백만
19/05/2018 $0.452573 $1.14백만 $158.40백만
20/05/2018 $0.454103 $1.02백만 $158.94백만
21/05/2018 $0.427997 $1.47백만 $149.80백만
22/05/2018 $0.380254 $1.33백만 $133.09백만
23/05/2018 $0.341552 $1.69백만 $119.54백만
24/05/2018 $0.363693 $1.01백만 $127.29백만
25/05/2018 $0.341154 $877,517 $119.40백만
26/05/2018 $0.363746 $2.12백만 $127.31백만
27/05/2018 $0.344516 $1.55백만 $120.58백만
28/05/2018 $0.313338 $1.89백만 $109.67백만
29/05/2018 $0.349396 $2.06백만 $122.29백만
30/05/2018 $0.336824 $1.86백만 $117.89백만
31/05/2018 $0.343524 $1.92백만 $120.23백만
01/06/2018 $0.35217 $1.76백만 $123.26백만
02/06/2018 $0.368127 $1.93백만 $128.84백만
03/06/2018 $0.36145 $1.79백만 $126.51백만
04/06/2018 $0.340509 $1.48백만 $119.18백만
05/06/2018 $0.336191 $1.15백만 $117.67백만
06/06/2018 $0.329864 $958,238 $115.45백만
07/06/2018 $0.30677 $1.53백만 $107.37백만
08/06/2018 $0.293531 $1.65백만 $102.74백만
09/06/2018 $0.297624 $980,861 $104.17백만
10/06/2018 $0.241828 $1.40백만 $84.64백만
11/06/2018 $0.262975 $822,274 $92.04백만
12/06/2018 $0.228636 $1.09백만 $80.02백만
13/06/2018 $0.214526 $1.55백만 $75.08백만
14/06/2018 $0.239964 $1.22백만 $83.99백만
15/06/2018 $0.223557 $420,554 $78.24백만
16/06/2018 $0.222022 $491,185 $77.71백만
17/06/2018 $0.214002 $659,047 $74.90백만
18/06/2018 $0.21008 $649,237 $73.53백만
19/06/2018 $0.220765 $636,392 $77.27백만
20/06/2018 $0.225581 $1.09백만 $78.95백만
21/06/2018 $0.212881 $916,385 $74.51백만
22/06/2018 $0.186089 $976,667 $65.13백만
23/06/2018 $0.19366 $473,507 $67.78백만
24/06/2018 $0.186944 $486,218 $65.43백만
25/06/2018 $0.179697 $534,090 $62.89백만
26/06/2018 $0.170771 $466,123 $59.77백만
28/06/2018 $0.172153 $450,704 $60.25백만
29/06/2018 $0.166213 $1.02백만 $58.17백만
30/06/2018 $0.180985 $435,794 $63.34백만
01/07/2018 $0.226203 $1.33백만 $79.17백만
02/07/2018 $0.222635 $548,296 $77.92백만
03/07/2018 $0.249639 $830,769 $87.37백만
04/07/2018 $0.235724 $723,237 $82.50백만
05/07/2018 $0.23113 $616,165 $80.90백만
06/07/2018 $0.218486 $646,641 $76.47백만
07/07/2018 $0.23108 $498,400 $80.88백만
08/07/2018 $0.24809 $1.70백만 $86.83백만
09/07/2018 $0.247927 $497,031 $86.77백만
10/07/2018 $0.235123 $572,279 $82.29백만
11/07/2018 $0.210715 $583,959 $73.75백만
12/07/2018 $0.206945 $531,169 $72.43백만
13/07/2018 $0.204858 $602,232 $71.70백만
14/07/2018 $0.201004 $774,943 $70.35백만
15/07/2018 $0.195647 $498,636 $68.48백만
16/07/2018 $0.200191 $398,553 $70.07백만
17/07/2018 $0.222514 $695,471 $77.88백만
18/07/2018 $0.248726 $849,653 $87.05백만
19/07/2018 $0.242828 $957,549 $84.99백만
20/07/2018 $0.229133 $682,293 $80.20백만
21/07/2018 $0.21694 $586,874 $75.93백만
22/07/2018 $0.222427 $982,527 $77.85백만
23/07/2018 $0.202504 $878,511 $70.88백만
24/07/2018 $0.196784 $748,752 $68.87백만
25/07/2018 $0.203914 $1.07백만 $71.37백만
26/07/2018 $0.244377 $4.13백만 $85.53백만
27/07/2018 $0.252347 $2.38백만 $88.32백만
28/07/2018 $0.26701 $2.04백만 $93.45백만
29/07/2018 $0.28244 $1.19백만 $98.85백만
30/07/2018 $0.329021 $5.33백만 $115.16백만
31/07/2018 $0.311558 $3.69백만 $109.05백만
01/08/2018 $0.295289 $2.28백만 $103.35백만
02/08/2018 $0.288242 $1.53백만 $100.88백만
03/08/2018 $0.308774 $1.95백만 $108.07백만
04/08/2018 $0.282731 $1.33백만 $98.96백만
05/08/2018 $0.250436 $1.31백만 $87.65백만
06/08/2018 $0.255464 $824,782 $89.41백만
07/08/2018 $0.239364 $750,834 $83.78백만
08/08/2018 $0.231056 $1.03백만 $80.87백만
09/08/2018 $0.229818 $1.00백만 $80.44백만
10/08/2018 $0.279728 $6.03백만 $97.90백만
11/08/2018 $0.270853 $4.65백만 $94.80백만
12/08/2018 $0.26865 $3.34백만 $94.03백만
13/08/2018 $0.282999 $2.43백만 $99.05백만
14/08/2018 $0.24631 $2.86백만 $86.21백만
15/08/2018 $0.277256 $3.28백만 $97.04백만
16/08/2018 $0.254716 $2.30백만 $89.15백만
17/08/2018 $0.273153 $1.69백만 $95.60백만
18/08/2018 $0.295353 $2.18백만 $103.37백만
19/08/2018 $0.278547 $1.73백만 $97.49백만
20/08/2018 $0.298509 $2.60백만 $104.48백만
21/08/2018 $0.290511 $1.41백만 $101.68백만
22/08/2018 $0.316996 $3.86백만 $110.95백만
23/08/2018 $0.31864 $2.58백만 $111.52백만
24/08/2018 $0.322336 $2.12백만 $112.82백만
25/08/2018 $0.335068 $1.46백만 $117.27백만
26/08/2018 $0.318921 $946,650 $111.62백만
27/08/2018 $0.328397 $1.13백만 $114.94백만
28/08/2018 $0.332894 $660,047 $116.51백만
29/08/2018 $0.334935 $1.22백만 $117.23백만
30/08/2018 $0.313988 $917,300 $109.90백만
31/08/2018 $0.302044 $1.29백만 $105.72백만
01/09/2018 $0.328446 $1.07백만 $114.96백만
02/09/2018 $0.331408 $488,114 $115.99백만
03/09/2018 $0.305547 $1.39백만 $106.94백만
04/09/2018 $0.306598 $660,976 $107.31백만
05/09/2018 $0.298514 $1.24백만 $104.48백만
06/09/2018 $0.254408 $1.69백만 $89.04백만
07/09/2018 $0.280277 $2.05백만 $98.10백만
08/09/2018 $0.266595 $821,656 $93.31백만
09/09/2018 $0.238547 $563,429 $83.49백만
10/09/2018 $0.240973 $448,293 $84.34백만
11/09/2018 $0.248003 $601,396 $86.80백만
12/09/2018 $0.270671 $989,787 $94.73백만
13/09/2018 $0.26009 $877,196 $91.03백만
14/09/2018 $0.265814 $788,641 $93.03백만
15/09/2018 $0.271347 $635,991 $94.97백만
16/09/2018 $0.265678 $381,273 $92.99백만
17/09/2018 $0.273965 $716,638 $95.89백만
18/09/2018 $0.272489 $666,072 $95.37백만
19/09/2018 $0.322276 $3.74백만 $112.80백만
20/09/2018 $0.340237 $4.22백만 $119.08백만
21/09/2018 $0.363732 $26.89백만 $127.31백만
22/09/2018 $0.343974 $7.57백만 $120.39백만
23/09/2018 $0.333811 $2.60백만 $116.83백만
24/09/2018 $0.340712 $2.42백만 $119.25백만
25/09/2018 $0.337574 $2.44백만 $118.15백만
26/09/2018 $0.321777 $1.98백만 $112.62백만
27/09/2018 $0.336744 $4.55백만 $117.86백만
28/09/2018 $0.345725 $1.94백만 $121.00백만
29/09/2018 $0.331605 $934,587 $116.06백만
30/09/2018 $0.328936 $503,199 $115.13백만
01/10/2018 $0.330626 $988,428 $115.72백만
02/10/2018 $0.327035 $766,230 $114.46백만
03/10/2018 $0.316842 $1.60백만 $110.89백만
04/10/2018 $0.3161 $663,570 $110.64백만
05/10/2018 $0.320394 $1.09백만 $112.14백만
06/10/2018 $0.370822 $5.67백만 $129.79백만
07/10/2018 $0.338135 $3.06백만 $118.35백만
08/10/2018 $0.336539 $1.12백만 $117.79백만
09/10/2018 $0.337415 $1.73백만 $118.10백만
10/10/2018 $0.338146 $878,210 $118.35백만
11/10/2018 $0.323808 $4.43백만 $113.33백만
12/10/2018 $0.303333 $1.37백만 $106.17백만
13/10/2018 $0.312604 $1.12백만 $109.41백만
14/10/2018 $0.319242 $568,599 $111.73백만
15/10/2018 $0.322988 $1.02백만 $113.05백만
16/10/2018 $0.339802 $1.68백만 $118.93백만
17/10/2018 $0.357304 $2.73백만 $125.06백만
18/10/2018 $0.374407 $2.78백만 $131.04백만
19/10/2018 $0.379282 $1.90백만 $132.75백만
20/10/2018 $0.364547 $906,619 $127.59백만
21/10/2018 $0.371658 $828,022 $130.08백만
22/10/2018 $0.366066 $917,547 $128.12백만
23/10/2018 $0.460623 $5.90백만 $161.22백만
24/10/2018 $0.423186 $6.27백만 $148.12백만
25/10/2018 $0.400609 $2.25백만 $140.21백만
26/10/2018 $0.434777 $2.02백만 $152.17백만
27/10/2018 $0.423528 $1.83백만 $148.23백만
28/10/2018 $0.436996 $1.82백만 $152.95백만
29/10/2018 $0.432777 $1.05백만 $151.47백만
30/10/2018 $0.426585 $1.54백만 $149.30백만
31/10/2018 $0.461692 $4.43백만 $161.59백만
01/11/2018 $0.545061 $7.49백만 $190.77백만
02/11/2018 $0.523968 $13.87백만 $183.39백만
03/11/2018 $0.500957 $2.72백만 $175.33백만
04/11/2018 $0.526408 $3.68백만 $184.24백만
05/11/2018 $0.508885 $2.72백만 $178.11백만
06/11/2018 $0.475703 $1.74백만 $166.50백만
07/11/2018 $0.475533 $1.91백만 $166.44백만
08/11/2018 $0.485584 $1.15백만 $169.95백만
09/11/2018 $0.491428 $3.30백만 $172.00백만
10/11/2018 $0.513898 $1.50백만 $179.86백만
11/11/2018 $0.512999 $1.94백만 $179.55백만
12/11/2018 $0.514943 $967,702 $180.23백만
13/11/2018 $0.577409 $5.33백만 $202.09백만
14/11/2018 $0.607746 $11.01백만 $212.71백만
15/11/2018 $0.535221 $9.26백만 $187.33백만
16/11/2018 $0.536515 $6.60백만 $187.78백만
17/11/2018 $0.497093 $4.02백만 $173.98백만
18/11/2018 $0.501209 $4.01백만 $175.42백만
19/11/2018 $0.507502 $2.96백만 $177.63백만
20/11/2018 $0.406168 $4.79백만 $142.16백만
21/11/2018 $0.340563 $4.50백만 $119.20백만
22/11/2018 $0.373572 $2.95백만 $130.75백만
23/11/2018 $0.336033 $2.30백만 $117.61백만
24/11/2018 $0.334068 $1.41백만 $116.92백만
25/11/2018 $0.255428 $1.87백만 $89.40백만
26/11/2018 $0.265371 $3.84백만 $92.88백만
27/11/2018 $0.285003 $2.74백만 $99.75백만
28/11/2018 $0.29261 $4.31백만 $102.41백만
29/11/2018 $0.320883 $3.39백만 $112.31백만
30/11/2018 $0.388260089016 $4.98백만 $135.89백만
01/12/2018 $0.320287888795 $3.39백만 $112.10백만
02/12/2018 $0.331616757484 $2.31백만 $116.07백만
03/12/2018 $0.310708729109 $1.23백만 $108.75백만
04/12/2018 $0.293374537254 $1.58백만 $102.68백만
05/12/2018 $0.285419172272 $1.93백만 $99.90백만
06/12/2018 $0.251282759223 $1.69백만 $87.95백만
07/12/2018 $0.210790095248 $2.61백만 $73.78백만
08/12/2018 $0.224494742743 $1.94백만 $78.57백만
09/12/2018 $0.226243152247 $2.20백만 $79.19백만
10/12/2018 $0.236006271104 $1.27백만 $82.60백만
11/12/2018 $0.218694513113 $779,181 $76.54백만
12/12/2018 $0.224531072737 $997,323 $78.59백만
13/12/2018 $0.221161329868 $1.29백만 $77.41백만
14/12/2018 $0.207378126742 $1.22백만 $72.58백만
15/12/2018 $0.206187266915 $1.42백만 $72.17백만
16/12/2018 $0.211729058662 $1.35백만 $74.11백만
17/12/2018 $0.208154528206 $1.71백만 $72.85백만
18/12/2018 $0.238783372314 $2.27백만 $83.57백만
19/12/2018 $0.272310774869 $4.22백만 $95.31백만
20/12/2018 $0.314544555909 $6.46백만 $110.09백만
21/12/2018 $0.321794125885 $8.90백만 $112.63백만
22/12/2018 $0.287531786544 $3.96백만 $100.64백만
23/12/2018 $0.314640598099 $2.83백만 $110.12백만
24/12/2018 $0.317619859734 $3.24백만 $111.17백만
25/12/2018 $0.295622419856 $3.00백만 $103.47백만
26/12/2018 $0.309705355531 $5.94백만 $108.40백만
27/12/2018 $0.299699364132 $2.96백만 $104.89백만
28/12/2018 $0.276989563406 $4.08백만 $96.95백만
29/12/2018 $0.300012329003 $2.80백만 $105.00백만
30/12/2018 $0.303336593286 $2.56백만 $106.17백만
31/12/2018 $0.299218476492 $1.80백만 $104.73백만
01/01/2019 $0.29410934306 $1.42백만 $102.94백만
02/01/2019 $0.299780403687 $1.44백만 $104.92백만
03/01/2019 $0.366718701093 $3.43백만 $128.35백만
04/01/2019 $0.406918392831 $13.87백만 $142.42백만
05/01/2019 $0.402319324715 $24.14백만 $140.81백만
06/01/2019 $0.378667063274 $10.82백만 $132.53백만
07/01/2019 $0.397176804388 $7.01백만 $139.01백만
08/01/2019 $0.369616673499 $4.44백만 $129.37백만
09/01/2019 $0.421775768679 $8.23백만 $147.62백만
10/01/2019 $0.395865662585 $7.08백만 $138.55백만
11/01/2019 $0.37086622814 $5.28백만 $129.80백만
12/01/2019 $0.449786734739 $18.67백만 $157.43백만
13/01/2019 $0.405077389474 $11.68백만 $141.78백만
14/01/2019 $0.452376377454 $12.52백만 $158.33백만
15/01/2019 $0.517209155185 $18.54백만 $181.02백만
16/01/2019 $0.521026942433 $24.96백만 $182.36백만
17/01/2019 $0.474598404606 $17.51백만 $166.11백만
18/01/2019 $0.473431650971 $9.76백만 $165.70백만
19/01/2019 $0.487965166372 $8.41백만 $170.79백만
20/01/2019 $0.490988106564 $6.34백만 $171.85백만
21/01/2019 $0.481136250429 $8.07백만 $168.40백만
22/01/2019 $0.508429712131 $9.43백만 $177.95백만
23/01/2019 $0.529578803321 $14.73백만 $185.35백만
24/01/2019 $0.487589221029 $10.98백만 $170.66백만
25/01/2019 $0.512189486065 $7.23백만 $179.27백만
26/01/2019 $0.482083250579 $8.13백만 $168.73백만
27/01/2019 $0.454624517903 $8.82백만 $159.12백만
28/01/2019 $0.39236096113 $8.97백만 $137.33백만
29/01/2019 $0.431009142123 $15.09백만 $150.85백만
30/01/2019 $0.436171499559 $16.90백만 $152.66백만
31/01/2019 $0.427939978442 $8.36백만 $149.78백만
01/02/2019 $0.390551721893 $7.21백만 $136.69백만
02/02/2019 $0.414958633022 $5.37백만 $145.24백만
03/02/2019 $0.408885064743 $3.75백만 $143.11백만
04/02/2019 $0.393721502315 $3.93백만 $137.80백만
05/02/2019 $0.391735813883 $4.68백만 $137.11백만
06/02/2019 $0.406413198524 $6.84백만 $142.24백만
07/02/2019 $0.396969160155 $4.69백만 $138.94백만
08/02/2019 $0.410150163938 $3.70백만 $143.55백만
09/02/2019 $0.435862288233 $5.99백만 $152.55백만
10/02/2019 $0.463259724683 $6.59백만 $162.14백만
11/02/2019 $0.444969882368 $8.28백만 $155.74백만
12/02/2019 $0.429755632344 $5.62백만 $150.41백만
13/02/2019 $0.425507866521 $3.73백만 $148.93백만
14/02/2019 $0.435623305804 $4.81백만 $152.47백만
15/02/2019 $0.430204538091 $3.56백만 $150.57백만
16/02/2019 $0.438431763694 $3.28백만 $153.45백만
17/02/2019 $0.431811648064 $2.64백만 $151.13백만
18/02/2019 $0.46056764985 $7.45백만 $161.20백만
18/02/2019 $0.47587889254 $7.46백만 $166.56백만
19/02/2019 $0.474328014824 $6.72백만 $166.01백만

공식트위터피드

리뷰글남기기