2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

LAToken (liquid asset token) is a blockchain protocol and platform for creating and trading asset tokens. The LAT platform is already operational: it allows trading tokenized shares of Apple, Tesla, Google and other blue chips, as well as gold, oil and real estate ETFs via crypto.

최근거래정보기록

날짜 가격 볼륨 자본금
20/05/2018 $0.192433 $1.85백만 $15.59백만
21/05/2018 $0.185167 $1.45백만 $15.01백만
22/05/2018 $0.169399 $1.41백만 $13.73백만
23/05/2018 $0.158464 $1.24백만 $12.84백만
24/05/2018 $0.168986 $1.60백만 $13.69백만
25/05/2018 $0.162561 $1.45백만 $13.17백만
26/05/2018 $0.158963 $1.45백만 $12.88백만
27/05/2018 $0.147388 $1.30백만 $11.94백만
28/05/2018 $0.143649 $1.42백만 $11.64백만
29/05/2018 $0.153593 $354,639 $12.45백만
30/05/2018 $0.153348 $1.01백만 $12.43백만
31/05/2018 $0.160534 $1.44백만 $13.01백만
01/06/2018 $0.151513 $1.24백만 $12.28백만
02/06/2018 $0.156978 $1.55백만 $12.72백만
03/06/2018 $0.156621 $684,585 $12.69백만
04/06/2018 $0.151011 $678,099 $12.24백만
05/06/2018 $0.153553 $2.02백만 $12.44백만
06/06/2018 $0.152576 $1.21백만 $12.36백만
07/06/2018 $0.14037 $979,005 $11.38백만
08/06/2018 $0.133034 $1.17백만 $10.78백만
09/06/2018 $0.127352 $1.32백만 $10.32백만
10/06/2018 $0.14765 $1.98백만 $11.97백만
11/06/2018 $0.144661 $2.16백만 $11.72백만
12/06/2018 $0.130625 $1.61백만 $10.59백만
13/06/2018 $0.124838 $1.68백만 $10.12백만
14/06/2018 $0.135739 $1.35백만 $11.00백만
15/06/2018 $0.12894 $1.32백만 $10.45백만
16/06/2018 $0.128545 $1.17백만 $10.42백만
17/06/2018 $0.126029 $1.36백만 $10.21백만
18/06/2018 $0.131765 $1.55백만 $10.68백만
19/06/2018 $0.136829 $1.51백만 $11.09백만
20/06/2018 $0.13165 $1.16백만 $10.67백만
21/06/2018 $0.128929 $249,597 $10.45백만
22/06/2018 $0.113483 $665,842 $9.20백만
23/06/2018 $0.119599 $1.38백만 $9.69백만
24/06/2018 $0.115067 $1.29백만 $9.32백만
25/06/2018 $0.11258 $1.33백만 $9.12백만
26/06/2018 $0.109048 $1.17백만 $8.84백만
27/06/2018 $0.108051 $490,610 $8.76백만
28/06/2018 $0.10453 $1.14백만 $8.47백만
29/06/2018 $0.107114 $1.52백만 $8.68백만
30/06/2018 $0.111468 $2.36백만 $9.03백만
01/07/2018 $0.114531 $2.09백만 $9.28백만
02/07/2018 $0.118869 $2.16백만 $9.63백만
03/07/2018 $0.114825 $2.18백만 $9.31백만
04/07/2018 $0.120041 $2.77백만 $9.73백만
05/07/2018 $0.127097 $2.78백만 $10.30백만
06/07/2018 $0.122044 $2.58백만 $9.89백만
07/07/2018 $0.115096 $2.88백만 $9.33백만
08/07/2018 $0.124997 $1.42백만 $10.13백만
09/07/2018 $0.131521 $1.26백만 $10.66백만
10/07/2018 $0.113399 $2.40백만 $9.19백만
11/07/2018 $0.113655 $3.83백만 $9.21백만
12/07/2018 $0.110946 $9.31백만 $8.99백만
13/07/2018 $0.111492 $8.78백만 $9.04백만
14/07/2018 $0.110554 $3.99백만 $8.96백만
15/07/2018 $0.111967 $4.18백만 $9.07백만
16/07/2018 $0.130299 $4.48백만 $10.56백만
17/07/2018 $0.134326 $6.33백만 $10.89백만
18/07/2018 $0.126066 $6.24백만 $10.22백만
19/07/2018 $0.125765 $4.41백만 $10.19백만
20/07/2018 $0.116475 $4.02백만 $9.44백만
21/07/2018 $0.123269 $5.46백만 $9.99백만
22/07/2018 $0.120705 $4.56백만 $9.78백만
23/07/2018 $0.116263 $4.06백만 $9.42백만
24/07/2018 $0.119628 $6.16백만 $9.69백만
25/07/2018 $0.112746 $5.37백만 $9.14백만
26/07/2018 $0.107406 $4.61백만 $8.70백만
27/07/2018 $0.114803 $6.64백만 $9.30백만
28/07/2018 $0.114282 $5.74백만 $9.26백만
29/07/2018 $0.113441 $5.30백만 $9.19백만
30/07/2018 $0.109349 $5.23백만 $8.86백만
31/07/2018 $0.0966415 $5.48백만 $7.83백만
01/08/2018 $0.0954228 $5.20백만 $7.73백만
02/08/2018 $0.0932325 $5.05백만 $7.56백만
03/08/2018 $0.0946492 $4.29백만 $7.67백만
04/08/2018 $0.0940505 $5.17백만 $7.62백만
05/08/2018 $0.0925635 $4.42백만 $7.50백만
06/08/2018 $0.0918385 $3.50백만 $7.44백만
07/08/2018 $0.0838338 $3.28백만 $6.79백만
08/08/2018 $0.0780971 $4.86백만 $6.33백만
09/08/2018 $0.0827995 $3.02백만 $6.71백만
10/08/2018 $0.0730644 $5.35백만 $5.92백만
11/08/2018 $0.0726815 $2.14백만 $5.89백만
12/08/2018 $0.0691443 $2.01백만 $5.60백만
13/08/2018 $0.0646259 $2.50백만 $5.24백만
14/08/2018 $0.0587334 $2.64백만 $4.76백만
15/08/2018 $0.0574811 $1.23백만 $4.66백만
16/08/2018 $0.0593602 $1.41백만 $4.81백만
17/08/2018 $0.0792894 $2.11백만 $6.43백만
18/08/2018 $0.104357 $2.96백만 $8.46백만
19/08/2018 $0.0887012 $2.37백만 $7.19백만
20/08/2018 $0.0927617 $1.86백만 $7.52백만
21/08/2018 $0.0873712 $4.58백만 $7.08백만
22/08/2018 $0.0809944 $8.08백만 $6.56백만
23/08/2018 $0.0873373 $6.21백만 $7.08백만
24/08/2018 $0.0948919 $12.09백만 $7.69백만
25/08/2018 $0.0899092 $12.55백만 $7.29백만
26/08/2018 $0.0884788 $8.28백만 $7.17백만
27/08/2018 $0.0969908 $10.68백만 $7.86백만
28/08/2018 $0.102167 $4.88백만 $8.28백만
29/08/2018 $0.0987988 $16.17백만 $8.01백만
30/08/2018 $0.093945 $13.84백만 $7.61백만
31/08/2018 $0.0949787 $10.41백만 $7.70백만
01/09/2018 $0.0956515 $2.30백만 $7.75백만
02/09/2018 $0.0922059 $189,667 $7.47백만
03/09/2018 $0.0925962 $372,233 $7.50백만
04/09/2018 $0.0908811 $573,314 $7.36백만
05/09/2018 $0.0793521 $1.32백만 $6.43백만
06/09/2018 $0.0763514 $1.12백만 $6.19백만
07/09/2018 $0.0736094 $3.24백만 $5.97백만
08/09/2018 $0.0659966 $3.89백만 $5.35백만
09/09/2018 $0.0684772 $101,214 $5.55백만
10/09/2018 $0.0649388 $203,832 $5.26백만
11/09/2018 $0.0626962 $623,717 $5.08백만
12/09/2018 $0.0618328 $1.02백만 $5.01백만
13/09/2018 $0.0686611 $2.14백만 $5.56백만
15/09/2018 $0.0672445 $1.97백만 $5.45백만
16/09/2018 $0.0719084 $1.59백만 $5.83백만
17/09/2018 $0.0714672 $1.76백만 $5.79백만
18/09/2018 $0.064102 $1.91백만 $5.19백만
19/09/2018 $0.0666159 $2.42백만 $5.40백만
20/09/2018 $0.0676807 $1.83백만 $5.48백만
21/09/2018 $0.0679503 $1.52백만 $5.51백만
22/09/2018 $0.0766235 $2.31백만 $6.21백만
23/09/2018 $0.0757369 $2.01백만 $6.14백만
24/09/2018 $0.0735142 $1.31백만 $5.96백만
25/09/2018 $0.0685527 $1.29백만 $5.56백만
26/09/2018 $0.0622676 $1.04백만 $5.05백만
27/09/2018 $0.0648583 $1.24백만 $5.26백만
28/09/2018 $0.0680814 $1.19백만 $5.52백만
29/09/2018 $0.0672394 $1.45백만 $5.45백만
30/09/2018 $0.0710969 $1.16백만 $5.76백만
01/10/2018 $0.0747565 $883,651 $6.06백만
02/10/2018 $0.0698942 $2.64백만 $5.66백만
03/10/2018 $0.068063 $1.22백만 $5.52백만
04/10/2018 $0.0882286 $323,598 $7.15백만
05/10/2018 $0.0833972 $4.64백만 $6.76백만
06/10/2018 $0.093658 $5.55백만 $7.59백만
07/10/2018 $0.0918815 $2.30백만 $7.45백만
08/10/2018 $0.0859235 $3.85백만 $6.96백만
09/10/2018 $0.0867555 $3.10백만 $7.03백만
10/10/2018 $0.0906885 $3.33백만 $7.35백만
11/10/2018 $0.0851061 $5.06백만 $6.90백만
12/10/2018 $0.0801386 $1.78백만 $6.49백만
13/10/2018 $0.0852228 $2.31백만 $6.91백만
14/10/2018 $0.0819459 $2.76백만 $6.64백만
15/10/2018 $0.0825246 $3.62백만 $6.69백만
16/10/2018 $0.0814852 $3.26백만 $6.60백만
17/10/2018 $0.0837757 $1.56백만 $6.79백만
18/10/2018 $0.0791322 $4.21백만 $6.41백만
19/10/2018 $0.0793955 $2.76백만 $6.43백만
20/10/2018 $0.0793253 $1.17백만 $6.43백만
21/10/2018 $0.078139 $1.04백만 $6.33백만
22/10/2018 $0.0765524 $671,962 $6.20백만
23/10/2018 $0.0758062 $758,633 $6.14백만
24/10/2018 $0.0766039 $1.01백만 $6.21백만
25/10/2018 $0.077197 $526,690 $6.26백만
26/10/2018 $0.0760486 $2.18백만 $6.16백만
27/10/2018 $0.0760051 $2.62백만 $6.16백만
28/10/2018 $0.0746881 $991,079 $6.05백만
29/10/2018 $0.07385 $1.54백만 $5.98백만
30/10/2018 $0.0688232 $1.84백만 $5.58백만
31/10/2018 $0.067776 $1.57백만 $5.49백만
01/11/2018 $0.0664103 $2.09백만 $5.38백만
02/11/2018 $0.0663086 $1.37백만 $5.37백만
03/11/2018 $0.0659448 $604,636 $5.34백만
04/11/2018 $0.0652694 $1,553 $5.29백만
05/11/2018 $0.0674568 $2,907 $5.47백만
06/11/2018 $0.0698741 $114,566 $5.66백만
07/11/2018 $0.0695272 $951,064 $5.63백만
08/11/2018 $0.0710921 $213,772 $5.76백만
09/11/2018 $0.0866977 $84,129 $7.03백만
10/11/2018 $0.0874058 $50,494 $7.08백만
11/11/2018 $0.0877938 $1,476 $7.11백만
12/11/2018 $0.0867296 $90,351 $7.03백만
13/11/2018 $0.0819224 $2.19백만 $6.64백만
14/11/2018 $0.0845442 $454,728 $6.85백만
15/11/2018 $0.0764412 $399,733 $6.19백만
16/11/2018 $0.0733264 $1.00백만 $5.94백만
17/11/2018 $0.0737636 $1.34백만 $5.98백만
18/11/2018 $0.0725542 $1.92백만 $5.88백만
19/11/2018 $0.0715926 $2.87백만 $5.80백만
20/11/2018 $0.0611041 $1.89백만 $4.95백만
21/11/2018 $0.0485642 $1.09백만 $3.94백만
22/11/2018 $0.0552105 $1.57백만 $4.47백만
23/11/2018 $0.0545832 $672,127 $4.42백만
24/11/2018 $0.0575178 $1.12백만 $4.66백만
25/11/2018 $0.0505139 $1.91백만 $4.09백만
26/11/2018 $0.0530222 $2.04백만 $4.30백만
27/11/2018 $0.0459472 $1.10백만 $3.72백만
28/11/2018 $0.04682 $2.12백만 $3.79백만
29/11/2018 $0.0497721 $2.53백만 $4.03백만
30/11/2018 $0.0556034074595 $1.31백만 $4.51백만
01/12/2018 $0.0516845607184 $2.80백만 $4.19백만
02/12/2018 $0.0540824788225 $741,585 $4.38백만
03/12/2018 $0.0498981756867 $349,662 $4.04백만
04/12/2018 $0.0499396650503 $2.00백만 $4.05백만
05/12/2018 $0.0488188659916 $2.58백만 $3.96백만
06/12/2018 $0.0466610214548 $1.15백만 $3.78백만
07/12/2018 $0.0417287898517 $2.69백만 $3.38백만
08/12/2018 $0.0431013911068 $3.98백만 $3.49백만
09/12/2018 $0.0428848099934 $5.43백만 $3.48백만
10/12/2018 $0.0419345905859 $5.48백만 $3.40백만
11/12/2018 $0.0433468688283 $2.45백만 $3.51백만
12/12/2018 $0.0456635107257 $2.33백만 $3.70백만
13/12/2018 $0.0463763223759 $4.83백만 $3.76백만
14/12/2018 $0.0446185087282 $4.84백만 $3.62백만
15/12/2018 $0.0461950814487 $4.46백만 $3.74백만
16/12/2018 $0.0467764338833 $4.82백만 $3.79백만
17/12/2018 $0.0463100991825 $4.11백만 $3.75백만
18/12/2018 $0.0519838372993 $4.32백만 $4.21백만
19/12/2018 $0.0574350927215 $4.91백만 $4.65백만
20/12/2018 $0.0566516953188 $1.84백만 $4.59백만
21/12/2018 $0.062491882774 $2.04백만 $5.06백만
22/12/2018 $0.0595254855646 $2.28백만 $4.82백만
23/12/2018 $0.0675468440595 $2.00백만 $5.47백만
24/12/2018 $0.0715307652524 $15,009 $5.80백만
25/12/2018 $0.0683231567186 $502,353 $5.54백만
26/12/2018 $0.072741355854 $1,731 $5.89백만
27/12/2018 $0.0809290200247 $1.03백만 $6.56백만
28/12/2018 $0.0754019589782 $10.91백만 $6.11백만
29/12/2018 $0.083006948288 $7.36백만 $6.73백만
30/12/2018 $0.0834747060824 $781,851 $6.76백만
31/12/2018 $0.0836479943977 $865,132 $6.78백만
01/01/2019 $0.0735139927167 $2.53백만 $5.96백만
02/01/2019 $0.0823003022258 $3.15백만 $6.67백만
03/01/2019 $0.0887464887658 $3.47백만 $7.19백만
04/01/2019 $0.0843838425004 $2.94백만 $6.84백만
05/01/2019 $0.0903146909828 $1.74백만 $7.32백만
06/01/2019 $0.0832391199854 $2.06백만 $6.75백만
07/01/2019 $0.0872889065231 $3.05백만 $7.07백만
08/01/2019 $0.0877651434968 $2.79백만 $7.11백만
09/01/2019 $0.086820345374 $1.81백만 $7.04백만
10/01/2019 $0.0850998560597 $5.05백만 $6.90백만
11/01/2019 $0.0692100780609 $6,511 $5.61백만
12/01/2019 $0.0674655580665 $3.08백만 $5.47백만
13/01/2019 $0.0666961447984 $285,897 $5.40백만
14/01/2019 $0.0580514582043 $2.26백만 $4.70백만
15/01/2019 $0.0647797360616 $991,679 $5.25백만
16/01/2019 $0.0646002046729 $2.40백만 $5.24백만
17/01/2019 $0.0600073553253 $10.46백만 $4.86백만
18/01/2019 $0.0598193333731 $5.88백만 $4.75백만
19/01/2019 $0.0524404936597 $1.67백만 $4.16백만
20/01/2019 $0.0561072095241 $47,927 $4.45백만
21/01/2019 $0.0624564902835 $315,120 $4.96백만
22/01/2019 $0.0621737835912 $1.60백만 $4.93백만
23/01/2019 $0.0620565920711 $3.83백만 $4.93백만
24/01/2019 $0.0641272457526 $1.45백만 $5.09백만
25/01/2019 $0.061861779934 $1.95백만 $4.91백만
26/01/2019 $0.0623475984474 $4.04백만 $4.95백만
27/01/2019 $0.0604994311727 $6.62백만 $4.80백만
28/01/2019 $0.057824968855 $3.83백만 $4.59백만
29/01/2019 $0.0551827728614 $5.38백만 $6.19백만
30/01/2019 $0.0500649261843 $4.95백만 $5.61백만
31/01/2019 $0.0584413786073 $7.37백만 $6.55백만
01/02/2019 $0.0557021745425 $11.35백만 $6.24백만
02/02/2019 $0.0547638077581 $1.81백만 $6.14백만
03/02/2019 $0.0554789868093 $3.84백만 $6.22백만
04/02/2019 $0.0555843096909 $3.76백만 $6.23백만
05/02/2019 $0.0550795233682 $4.04백만 $6.17백만
06/02/2019 $0.0555087397376 $4.66백만 $6.22백만
07/02/2019 $0.0547170119194 $7.62백만 $6.13백만
08/02/2019 $0.0503842686594 $2.51백만 $5.65백만
09/02/2019 $0.0612532468979 $3.81백만 $6.87백만
10/02/2019 $0.060588213917 $5.59백만 $6.79백만
11/02/2019 $0.0642239536488 $3.74백만 $7.20백만
12/02/2019 $0.0614348652662 $6.65백만 $6.89백만
13/02/2019 $0.0613007510448 $7.03백만 $6.87백만
14/02/2019 $0.0638494442545 $6.18백만 $7.16백만
15/02/2019 $0.0660657556992 $3.23백만 $7.41백만
16/02/2019 $0.0671521349017 $11.91백만 $7.53백만
17/02/2019 $0.0673608867889 $12.00백만 $7.55백만
18/02/2019 $0.0721688602536 $10.12백만 $8.09백만
19/02/2019 $0.0762602773193 $6.56백만 $8.55백만
20/02/2019 $0.0676166849411 $2.23백만 $18.40백만
21/02/2019 $0.0668365047915 $4.11백만 $18.19백만
22/02/2019 $0.0882056214204 $7.42백만 $24.00백만
23/02/2019 $0.0963544796019 $1.43백만 $33.20백만
24/02/2019 $0.104423759219 $742,892 $35.98백만
25/02/2019 $0.0874883691956 $2.00백만 $30.15백만
26/02/2019 $0.087858583065 $2.04백만 $30.28백만
27/02/2019 $0.0868904263465 $9.96백만 $29.94백만
28/02/2019 $0.083600573069 $8.06백만 $28.81백만
01/03/2019 $0.0833518371669 $3.47백만 $28.72백만
02/03/2019 $0.0784589229716 $4.77백만 $27.04백만
03/03/2019 $0.07924166508 $5.93백만 $27.31백만
04/03/2019 $0.076344417162 $5.10백만 $26.31백만
05/03/2019 $0.0714784500163 $4.37백만 $24.63백만
06/03/2019 $0.0750472487627 $5.35백만 $25.86백만
07/03/2019 $0.0747135693175 $4.97백만 $25.75백만
08/03/2019 $0.074004102238 $4.68백만 $25.50백만
09/03/2019 $0.0704216800218 $6.27백만 $24.27백만
10/03/2019 $0.0759965051374 $6.55백만 $26.19백만
11/03/2019 $0.0741432215955 $7.66백만 $25.55백만
12/03/2019 $0.0719280792612 $6.26백만 $24.79백만
13/03/2019 $0.0829707035308 $1.72백만 $28.59백만
14/03/2019 $0.0772284803592 $4,375 $26.61백만
15/03/2019 $0.0742469709667 $2,555 $25.59백만
16/03/2019 $0.0803342354032 $2,903 $27.68백만
17/03/2019 $0.0776458808348 $3,553 $26.76백만
18/03/2019 $0.0747415244254 $965 $25.76백만
19/03/2019 $0.0784822061325 $1.54백만 $27.05백만
20/03/2019 $0.0783159354296 $2.81백만 $26.99백만
21/03/2019 $0.082151226436 $5.83백만 $28.31백만
22/03/2019 $0.079293656831 $9.50백만 $27.32백만
23/03/2019 $0.0782043986939 $7.70백만 $26.95백만
24/03/2019 $0.07766593487 $3.19백만 $26.76백만
25/03/2019 $0.0830802516148 $11.67백만 $28.63백만
26/03/2019 $0.0845517998575 $9.43백만 $29.14백만
27/03/2019 $0.0847619234181 $7.55백만 $29.21백만
28/03/2019 $0.0806895980924 $10.17백만 $27.81백만
29/03/2019 $0.0799299561876 $4.26백만 $27.54백만
30/03/2019 $0.079766052425 $4.71백만 $27.49백만
31/03/2019 $0.0808865132307 $6.88백만 $27.87백만
01/04/2019 $0.0816422288904 $6.47백만 $28.13백만
02/04/2019 $0.0791538867087 $7.57백만 $27.28백만
03/04/2019 $0.0870348034792 $8.72백만 $29.99백만
04/04/2019 $0.0888387029207 $3.52백만 $30.61백만
05/04/2019 $0.104139785522 $4.85백만 $35.89백만
06/04/2019 $0.112145993078 $6.25백만 $38.65백만
07/04/2019 $0.116646488603 $7.79백만 $40.20백만
08/04/2019 $0.124544390136 $5.80백만 $42.92백만
09/04/2019 $0.119930967834 $5.94백만 $41.33백만
10/04/2019 $0.130943970384 $5.85백만 $45.12백만
11/04/2019 $0.120876017163 $3.17백만 $41.65백만
12/04/2019 $0.110627971541 $4.07백만 $38.12백만
13/04/2019 $0.111050192981 $3.39백만 $38.27백만
14/04/2019 $0.104212576177 $4.53백만 $35.91백만
15/04/2019 $0.104534661064 $2.02백만 $36.02백만
16/04/2019 $0.106741850816 $1.67백만 $36.78백만
17/04/2019 $0.119121963308 $2.31백만 $41.05백만
18/04/2019 $0.115390638548 $3.04백만 $39.76백만
19/04/2019 $0.11905934325 $1.94백만 $41.03백만
20/04/2019 $0.114475050875 $819,437 $39.45백만
21/04/2019 $0.111901015467 $770,377 $38.56백만
22/04/2019 $0.102493122981 $1.25백만 $35.32백만
23/04/2019 $0.111809256953 $1.60백만 $38.53백만
24/04/2019 $0.100189286139 $2.79백만 $34.53백만
25/04/2019 $0.105519140044 $3.56백만 $36.36백만
26/04/2019 $0.0930945663767 $2.36백만 $32.08백만
27/04/2019 $0.0944047262098 $2.16백만 $32.53백만
28/04/2019 $0.0920957699679 $1.77백만 $31.74백만
29/04/2019 $0.0910540898288 $1.65백만 $31.38백만
30/04/2019 $0.09011038971 $1.74백만 $31.05백만
01/05/2019 $0.0940521108375 $2.31백만 $32.41백만
02/05/2019 $0.0934142804172 $1.71백만 $32.19백만
03/05/2019 $0.0956391314425 $1.65백만 $32.96백만
04/05/2019 $0.0989979796345 $1.60백만 $34.12백만
05/05/2019 $0.0952051401391 $2.73백만 $32.81백만
06/05/2019 $0.0937481895577 $2.55백만 $32.31백만
07/05/2019 $0.103250568225 $2.03백만 $35.58백만
08/05/2019 $0.0961462615608 $1.99백만 $33.13백만
09/05/2019 $0.096245814122 $3.16백만 $33.17백만
10/05/2019 $0.0949417965424 $2.20백만 $32.72백만
11/05/2019 $0.0971858785987 $1.85백만 $33.49백만
12/05/2019 $0.105177184687 $2.19백만 $36.24백만
13/05/2019 $0.103519295705 $691,134 $35.67백만
14/05/2019 $0.110348613763 $4.35백만 $38.03백만
15/05/2019 $0.114938716911 $7.54백만 $39.61백만
16/05/2019 $0.157641407624 $7.20백만 $59.21백만
17/05/2019 $0.141838915066 $8.82백만 $53.28백만
18/05/2019 $0.13945646805 $18.21백만 $52.38백만
19/05/2019 $0.142565145347 $35.33백만 $53.55백만
20/05/2019 $0.160878450418 $30.30백만 $60.43백만
20/05/2019 $0.150619259607 $19.25백만 $56.57백만
21/05/2019 $0.142663972153 $14.35백만 $53.59백만

공식트위터피드

GET SST NOW: https://t.co/OiZPXZMbuH
LATOKEN opens Allsesame (SST) Token Sale (ends on June 16)

Sesame Token was developed as a way to help restaurant owners combat the insidious problem of food waste.

More on this project: https://t.co/SdJEglRk9k

GET FR8 NOW: https://t.co/KkW6T2q3d4
#LATOKEN opens @fr8network (FR8) Token Sale (ends on May 22)

The blockchain-backed Fr8 Protocol is designed to integrate siloed service providers for a comprehensive view of a shipment.

More on this project: https://t.co/MgZqBDU9lz

GET DROID NOW: https://t.co/rcBjuKcdZj
#LATOKEN opens @SilicaNexus (DROID) Token Sale (ends on August 20)

​​DROID Tokens are the heart and soul of the Silica neXus Ecosystem used as the medium of exchange in the ecosystem.

More on this project: https://t.co/gfQCdkdmNw

GET EIS NOW: https://t.co/a50EJdowQl
#LATOKEN opens @Eternalcoin1 (EIS) Token Sale (ends on June 10)

​​Eternal Inc is an established mobile game development studio based in the UK. They have created Eternalcoin (EIS) on Ethereum ERC20 platform.

More: https://t.co/6hDhoB9bvN

Only a few days left before the huge event on AI and crypto market start - Malta AI & Blockchain Summit. Thanks #AIBCsummit for #LATOKEN inviting! More info on the event: https://t.co/1tW5RCk8PS

더보기+

리뷰글남기기