2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
19/07/2018 $0.0812831 $101,755 $0
20/07/2018 $0.0816795 $34,782 $0
21/07/2018 $0.0763672 $8,602 $0
22/07/2018 $0.0813942 $4,306 $0
23/07/2018 $0.0744783 $7,032 $0
24/07/2018 $0.0756032 $20,744 $743,939
25/07/2018 $0.0729077 $29,856 $717,415
26/07/2018 $0.0740491 $22,593 $728,647
27/07/2018 $0.0738137 $26,911 $726,331
28/07/2018 $0.073917 $19,278 $727,347
29/07/2018 $0.0726505 $19,373 $714,885
30/07/2018 $0.0697208 $19,746 $686,056
31/07/2018 $0.0712623 $26,114 $756,992
01/08/2018 $0.0734257 $25,740 $779,973
02/08/2018 $0.073478 $41,422 $780,528
03/08/2018 $0.0696404 $24,482 $739,763
04/08/2018 $0.0658729 $17,914 $701,167
05/08/2018 $0.0674682 $17,355 $718,148
06/08/2018 $0.0683631 $8,471 $727,674
07/08/2018 $0.0692232 $3,169 $736,895
08/08/2018 $0.0612602 $17,181 $652,127
09/08/2018 $0.0635616 $31,286 $676,626
10/08/2018 $0.062945 $8,137 $670,062
11/08/2018 $0.056854 $42,968 $605,264
12/08/2018 $0.0565458 $40,628 $601,983
13/08/2018 $0.0513221 $37,543 $546,372
14/08/2018 $0.0467654 $38,360 $497,862
15/08/2018 $0.0532484 $41,896 $566,879
16/08/2018 $0.0476346 $43,058 $507,115
17/08/2018 $0.0499995 $36,042 $532,292
18/08/2018 $0.0475141 $33,055 $506,302
19/08/2018 $0.0487156 $31,927 $519,988
20/08/2018 $0.0481494 $33,764 $513,944
21/08/2018 $0.0472784 $33,176 $504,665
22/08/2018 $0.0477555 $30,930 $509,757
23/08/2018 $0.0479366 $31,657 $511,690
24/08/2018 $0.0489132 $35,035 $522,116
25/08/2018 $0.0499521 $32,886 $533,205
26/08/2018 $0.0489349 $33,674 $522,347
27/08/2018 $0.0496764 $33,189 $531,836
28/08/2018 $0.0543926 $39,232 $584,200
29/08/2018 $0.0622153 $57,522 $672,781
30/08/2018 $0.0653827 $26,064 $707,033
31/08/2018 $0.0609298 $15,229 $658,880
01/09/2018 $0.0607242 $11,038 $656,657
02/09/2018 $0.0623346 $1,129 $674,071
03/09/2018 $0.0590816 $4,578 $639,498
04/09/2018 $0.0580779 $3,105 $634,373
05/09/2018 $0.0515402 $2,865 $562,963
06/09/2018 $0.0513617 $37,187 $561,013
07/09/2018 $0.0499449 $36,124 $545,538
08/09/2018 $0.0492941 $33,212 $538,429
09/09/2018 $0.0461965 $39,237 $504,672
10/09/2018 $0.045017 $33,220 $491,787
11/09/2018 $0.043822 $29,029 $478,819
12/09/2018 $0.0404421 $9,528 $441,888
13/09/2018 $0.0443369 $7,954 $484,445
14/09/2018 $0.0454415 $32,879 $496,514
15/09/2018 $0.0469816 $34,293 $513,342
16/09/2018 $0.045852 $33,758 $502,849
17/09/2018 $0.0446348 $30,919 $489,501
18/09/2018 $0.0449708 $33,242 $493,185
19/09/2018 $0.044158 $29,816 $484,272
20/09/2018 $0.0447754 $31,858 $491,043
21/09/2018 $0.0499311 $37,286 $547,584
22/09/2018 $0.050296 $34,712 $551,586
23/09/2018 $0.053003 $42,987 $581,273
24/09/2018 $0.0521183 $35,623 $571,609
25/09/2018 $0.0504884 $38,994 $553,733
26/09/2018 $0.051332 $42,697 $564,371
27/09/2018 $0.0512778 $34,826 $563,775
28/09/2018 $0.0532999 $36,623 $586,007
29/09/2018 $0.0571495 $50,398 $628,332
30/09/2018 $0.0577355 $39,977 $634,775
01/10/2018 $0.0599552 $45,441 $659,179
02/10/2018 $0.0602232 $42,493 $662,126
03/10/2018 $0.0611422 $47,993 $673,481
04/10/2018 $0.068164 $58,450 $750,826
05/10/2018 $0.0710673 $63,927 $793,646
06/10/2018 $0.080629 $67,259 $900,426
07/10/2018 $0.082623 $60,132 $922,694
08/10/2018 $0.0863269 $75,553 $972,690
09/10/2018 $0.0994056 $110,842 $1.12백만
10/10/2018 $0.0894386 $86,599 $1.01백만
11/10/2018 $0.0823087 $65,352 $927,415
12/10/2018 $0.0845964 $64,166 $953,192
13/10/2018 $0.084963 $57,719 $957,323
14/10/2018 $0.0843943 $56,998 $950,915
15/10/2018 $0.0868598 $63,568 $978,695
16/10/2018 $0.087631 $62,714 $987,384
17/10/2018 $0.0854346 $59,937 $962,636
18/10/2018 $0.084529 $62,524 $952,433
19/10/2018 $0.0818131 $72,458 $921,831
20/10/2018 $0.0797182 $57,297 $898,227
21/10/2018 $0.0793233 $70,856 $893,777
22/10/2018 $0.0763793 $56,331 $860,606
23/10/2018 $0.0759281 $7,065 $874,504
24/10/2018 $0.0759182 $28,867 $874,390
25/10/2018 $0.07871 $60,385 $906,544
26/10/2018 $0.0784918 $49,184 $904,031
27/10/2018 $0.0788782 $53,469 $908,482
28/10/2018 $0.0802132 $58,156 $923,857
29/10/2018 $0.0788602 $59,450 $908,274
30/10/2018 $0.0750938 $55,229 $864,895
31/10/2018 $0.0728205 $74,689 $838,712
01/11/2018 $0.0738185 $42,846 $850,206
02/11/2018 $0.073648 $52,174 $848,243
03/11/2018 $0.072313 $49,092 $832,867
04/11/2018 $0.0723414 $52,362 $833,194
05/11/2018 $0.0718664 $65,858 $827,723
06/11/2018 $0.076241 $58,975 $878,107
07/11/2018 $0.0711185 $57,984 $819,109
08/11/2018 $0.0780772 $60,314 $899,256
09/11/2018 $0.075587 $53,395 $870,575
10/11/2018 $0.0774615 $59,164 $892,165
11/11/2018 $0.0764394 $53,663 $880,393
12/11/2018 $0.0759257 $49,240 $874,476
13/11/2018 $0.0757384 $65,425 $872,319
14/11/2018 $0.0594029 $44,206 $684,174
15/11/2018 $0.0601924 $42,165 $693,267
16/11/2018 $0.0591625 $39,577 $681,405
17/11/2018 $0.0570857 $57,396 $667,318
18/11/2018 $0.060862 $48,532 $711,462
19/11/2018 $0.048476 $62,059 $566,672
20/11/2018 $0.0412086 $29,371 $481,718
21/11/2018 $0.0444787 $37,346 $519,945
22/11/2018 $0.0431783 $29,655 $504,744
23/11/2018 $0.0397808 $26,555 $465,028
24/11/2018 $0.0354693 $21,923 $414,627
25/11/2018 $0.0368852 $25,679 $431,179
26/11/2018 $0.0332097 $34,750 $388,213
27/11/2018 $0.0358311 $27,377 $418,857
28/11/2018 $0.037013 $37,106 $432,673
29/11/2018 $0.0368256536141 $29,033 $430,483
30/11/2018 $0.0346757924331 $24,322 $405,351
01/12/2018 $0.0367608648085 $26,914 $435,291
02/12/2018 $0.0350894757831 $48,539 $415,500
03/12/2018 $0.0312836735459 $44,123 $370,435
04/12/2018 $0.0317174974289 $22,721 $375,571
05/12/2018 $0.0301952699262 $21,649 $357,547
06/12/2018 $0.0287877487372 $24,900 $340,880
07/12/2018 $0.0283405816689 $50,645 $337,002
08/12/2018 $0.0289268021759 $36,515 $343,973
09/12/2018 $0.029444500996 $21,120 $350,129
10/12/2018 $0.0283631568175 $19,934 $337,270
11/12/2018 $0.0264038541049 $44,906 $313,972
12/12/2018 $0.0257155353206 $18,027 $305,787
13/12/2018 $0.0246432179616 $17,384 $293,036
15/12/2018 $0.0245080397749 $17,557 $291,429
16/12/2018 $0.0244043929967 $15,382 $290,196
17/12/2018 $0.0247111944548 $17,038 $293,844
18/12/2018 $0.0270111131317 $18,155 $321,193
19/12/2018 $0.0279082200567 $20,073 $331,861
20/12/2018 $0.0303022204463 $22,968 $362,752
21/12/2018 $0.0335291310228 $22,637 $401,382
22/12/2018 $0.0319686770541 $20,903 $382,702
23/12/2018 $0.0334928975277 $21,370 $400,948
24/12/2018 $0.0351033850114 $27,437 $420,228
25/12/2018 $0.0325603251197 $21,748 $389,784
26/12/2018 $0.028993584387 $20,849 $347,086
27/12/2018 $0.0297607434072 $21,012 $356,270
28/12/2018 $0.0288639649454 $18,996 $345,535
29/12/2018 $0.0316554031981 $21,452 $378,951
30/12/2018 $0.0301115110024 $21,563 $360,469
31/12/2018 $0.0317870204948 $21,521 $380,527
01/01/2019 $0.031085657192 $19,515 $372,131
02/01/2019 $0.0323420312403 $22,031 $387,171
03/01/2019 $0.0347892948294 $22,297 $416,468
04/01/2019 $0.0340010873685 $21,935 $407,032
05/01/2019 $0.0328543465187 $22,903 $393,304
06/01/2019 $0.0325179304948 $22,058 $389,277
07/01/2019 $0.0347822675614 $26,768 $416,384
08/01/2019 $0.0337617339243 $22,799 $404,167
09/01/2019 $0.0340941162913 $30,250 $408,146
10/01/2019 $0.0346944810571 $25,386 $415,333
11/01/2019 $0.0296231756005 $25,679 $354,623
12/01/2019 $0.0296315276118 $19,207 $354,723
13/01/2019 $0.0298537245144 $21,535 $357,383
14/01/2019 $0.0269616459497 $22,367 $322,762
15/01/2019 $0.0287526752068 $20,869 $344,202
16/01/2019 $0.02920067336 $23,404 $349,565
17/01/2019 $0.0293309653651 $20,987 $351,125
18/01/2019 $0.0290495755758 $20,463 $347,757
19/01/2019 $0.0288184391176 $19,184 $344,990
20/01/2019 $0.0305663707668 $33,897 $365,914
21/01/2019 $0.0295201342476 $20,161 $353,390
22/01/2019 $0.0287354417362 $22,793 $343,996
23/01/2019 $0.0287723752244 $22,385 $344,438
24/01/2019 $0.028654129618 $20,752 $343,023
25/01/2019 $0.029700502599 $24,078 $355,549
26/01/2019 $0.0312948142103 $29,371 $374,635
27/01/2019 $0.0354683626727 $44,496 $424,597
28/01/2019 $0.034735619062 $37,795 $419,370
29/01/2019 $0.0331133816725 $31,233 $399,785
30/01/2019 $0.0326987174699 $24,594 $402,953
31/01/2019 $0.0343955667337 $27,962 $423,864
01/02/2019 $0.0357700074777 $49,229 $440,801
02/02/2019 $0.0385594991504 $35,371 $475,177
03/02/2019 $0.0393829558357 $48,081 $503,047
04/02/2019 $0.0384210602922 $30,451 $490,760
05/02/2019 $0.0367492494895 $36,877 $469,406
06/02/2019 $0.0366097527844 $41,407 $467,624
07/02/2019 $0.0364840920192 $27,523 $466,019
08/02/2019 $0.0366188982928 $26,421 $467,741
09/02/2019 $0.0412486770378 $33,781 $526,878
10/02/2019 $0.0416240380384 $29,344 $531,673
11/02/2019 $0.0428402039971 $34,777 $547,207
12/02/2019 $0.0442523907931 $36,705 $565,245
13/02/2019 $0.0472227051192 $39,657 $627,316
14/02/2019 $0.0507859996573 $52,098 $674,652
15/02/2019 $0.0490301058267 $51,275 $651,326
16/02/2019 $0.0495377611809 $35,844 $658,070
17/02/2019 $0.0501148967178 $33,736 $665,737
18/02/2019 $0.0524351966105 $39,621 $696,560
19/02/2019 $0.0576082466265 $43,768 $765,280
20/02/2019 $0.0566061137622 $46,209 $751,968
21/02/2019 $0.0616319831256 $61,279 $818,732
22/02/2019 $0.0629084450417 $52,282 $835,689
23/02/2019 $0.0655809999888 $50,790 $871,192
24/02/2019 $0.0693694418845 $57,280 $921,518
25/02/2019 $0.0553757623767 $93,711 $735,623
26/02/2019 $0.0607529135073 $68,790 $807,055
27/02/2019 $0.0833913895325 $212,864 $1.11백만
28/02/2019 $0.0786015093544 $31,608 $1.04백만
01/03/2019 $0.0872398508483 $75,603 $1.16백만
02/03/2019 $0.0967611494227 $121,930 $1.29백만
03/03/2019 $0.0938537392649 $72,612 $1.28백만
04/03/2019 $0.092592953844 $68,224 $1.27백만
05/03/2019 $0.10095936269 $129,315 $1.38백만
06/03/2019 $0.11646262371 $157,857 $1.59백만
07/03/2019 $0.115331153513 $94,014 $1.58백만
08/03/2019 $0.122488608792 $108,860 $1.67백만
09/03/2019 $0.123097797344 $101,244 $1.68백만
10/03/2019 $0.128231337911 $92,709 $1.75백만
11/03/2019 $0.128240929561 $86,313 $1.75백만
12/03/2019 $0.104771288134 $140,050 $1.43백만
13/03/2019 $0.104582399972 $88,426 $1.43백만
14/03/2019 $0.0979768644928 $84,878 $1.39백만
15/03/2019 $0.098564731809 $67,063 $1.40백만
16/03/2019 $0.0999811289654 $73,631 $1.42백만
17/03/2019 $0.101641167244 $65,973 $1.44백만
18/03/2019 $0.101815566698 $77,744 $1.45백만
19/03/2019 $0.0999342622752 $67,094 $1.42백만
20/03/2019 $0.100191914311 $42,056 $1.42백만
21/03/2019 $0.099341763242 $68,399 $1.41백만
22/03/2019 $0.0966265961078 $64,585 $1.37백만
23/03/2019 $0.0965463285152 $64,519 $1.37백만
24/03/2019 $0.102508872503 $74,852 $1.46백만
25/03/2019 $0.102073417486 $69,170 $1.45백만
26/03/2019 $0.089035952769 $83,483 $1.28백만
27/03/2019 $0.0865648066936 $89,886 $1.25백만
28/03/2019 $0.0842107346003 $67,738 $1.21백만
29/03/2019 $0.0888790245551 $84,448 $1.28백만
30/03/2019 $0.0880461840548 $71,323 $1.27백만
31/03/2019 $0.0898725799285 $63,095 $1.29백만
01/04/2019 $0.0902864121847 $77,627 $1.30백만
02/04/2019 $0.0883399009556 $64,414 $1.27백만
03/04/2019 $0.103058510753 $102,979 $1.48백만
04/04/2019 $0.0964741754662 $98,086 $1.39백만
05/04/2019 $0.0873089436438 $109,342 $1.26백만
06/04/2019 $0.0902403460494 $81,746 $1.30백만
07/04/2019 $0.0864632761307 $90,381 $1.24백만
08/04/2019 $0.0831144527417 $84,182 $1.20백만
09/04/2019 $0.0792880900607 $79,022 $1.14백만
10/04/2019 $0.0786978314289 $59,720 $1.13백만
11/04/2019 $0.0782830362385 $64,065 $1.13백만
12/04/2019 $0.0733019258691 $50,309 $1.06백만
13/04/2019 $0.07534885695 $53,360 $1.09백만
14/04/2019 $0.0751749463191 $49,230 $1.08백만
15/04/2019 $0.0763318929126 $37,726 $1.10백만
16/04/2019 $0.0737999322629 $2,965 $1.06백만
17/04/2019 $0.0769420640288 $2,483 $1.11백만
18/04/2019 $0.0750459049499 $4,836 $1.08백만
19/04/2019 $0.076894403899 $3,529 $1.11백만
20/04/2019 $0.0757451015332 $6,328 $1.09백만
21/04/2019 $0.0766627784213 $3,082 $1.11백만
22/04/2019 $0.0760990579307 $1,551 $1.10백만
23/04/2019 $0.0759573183337 $1,777 $1.10백만
24/04/2019 $0.0766644494281 $15,074 $1.11백만
25/04/2019 $0.072196863601 $9,378 $1.04백만
26/04/2019 $0.0609673854054 $18,304 $879,285
27/04/2019 $0.0516720531409 $38,366 $745,225
28/04/2019 $0.0556962310587 $30,031 $803,263
29/04/2019 $0.0572471573543 $12,049 $825,631
30/04/2019 $0.0522052387545 $21,894 $763,356
01/05/2019 $0.0555487974789 $7,280 $812,246
02/05/2019 $0.0572130623876 $12,352 $836,582
03/05/2019 $0.0572325994762 $9,710 $836,867
04/05/2019 $0.0554592717822 $33,938 $810,937
05/05/2019 $0.054015260207 $12,167 $789,823
06/05/2019 $0.0541525345654 $1,618 $791,830
07/05/2019 $0.0560066185988 $9,593 $818,941
08/05/2019 $0.0544151492025 $5,027 $795,670
09/05/2019 $0.0580346047426 $17,306 $848,594
10/05/2019 $0.0594598787588 $13,687 $869,435
11/05/2019 $0.0607262515704 $5,535 $887,952
12/05/2019 $0.0650050064912 $43,383 $950,517
13/05/2019 $0.0638738162292 $3,543 $933,977
14/05/2019 $0.0748119288907 $35,227 $1.11백만
15/05/2019 $0.080076163466 $25,429 $1.19백만
16/05/2019 $0.0863258581396 $27,813 $1.28백만
17/05/2019 $0.084780019418 $63,291 $1.26백만
18/05/2019 $0.0772636469946 $20,513 $1.15백만
19/05/2019 $0.074860206408 $18,870 $1.11백만
20/05/2019 $0.0864980225859 $45,445 $1.28백만
20/05/2019 $0.0841254200191 $36,844 $1.25백만
21/05/2019 $0.0843187697358 $21,361 $1.25백만

공식트위터피드

리뷰글남기기