Komodo (KMD) 코인의 현재 가격은 원1,863 입니다. 2018-05-20T17:08:09+00:00

Komodo 코인의 현재 가격은 1,863원 이며 자본금은 총 213.26십억원 입니다.


  • komodo
    Komodo(KMD)
  • 가격
    1,863원
  • 1시간
    -0.6%
  • 1일
    -2.92%
  • 7일
    -7.59%
  • 자본금
    213.26십억원
  • 볼륨
    1.32십억원
  • 유통공급량
    114.48백만 KMD
  • 순위
    49


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
15/06/2018 $1.9636 $409,211 $204.71백만
16/06/2018 $1.93981 $281,512 $202.23백만
17/06/2018 $1.90933 $188,679 $199.06백만
18/06/2018 $1.96591 $404,523 $204.95백만
19/06/2018 $1.92884 $554,290 $201.09백만
20/06/2018 $1.89569 $452,962 $197.63백만
21/06/2018 $1.79518 $375,430 $187.15백만
22/06/2018 $1.58083 $511,958 $164.81백만
23/06/2018 $1.66919 $1.33백만 $174.02백만
24/06/2018 $1.60513 $539,104 $167.34백만
25/06/2018 $1.64725 $408,033 $171.73백만
26/06/2018 $1.5905 $467,048 $165.82백만
27/06/2018 $1.58194 $404,626 $164.92백만
28/06/2018 $1.51897 $356,548 $158.36백만
29/06/2018 $1.4048 $870,156 $146.46백만
30/06/2018 $1.52754 $729,790 $159.25백만
01/07/2018 $1.52426 $822,486 $158.91백만
02/07/2018 $1.68455 $1.68백만 $175.62백만
03/07/2018 $1.67168 $1.05백만 $174.28백만
04/07/2018 $1.67006 $733,430 $174.11백만
05/07/2018 $1.62503 $785,561 $169.42백만
06/07/2018 $1.7047 $1.61백만 $177.72백만
07/07/2018 $1.58563 $921,438 $165.31백만
08/07/2018 $1.63529 $577,611 $170.49백만
09/07/2018 $1.59397 $490,687 $166.18백만
10/07/2018 $1.49503 $1.31백만 $155.86백만
11/07/2018 $1.49213 $411,779 $155.56백만
12/07/2018 $1.49067 $1.00백만 $155.41백만
13/07/2018 $1.53912 $439,020 $160.46백만
14/07/2018 $1.53802 $448,107 $160.35백만
15/07/2018 $1.5249 $274,738 $158.98백만
16/07/2018 $1.60252 $853,694 $167.07백만
17/07/2018 $1.62265 $875,625 $169.17백만
18/07/2018 $1.81026 $2.14백만 $188.73백만
19/07/2018 $1.65292 $1.48백만 $172.33백만
20/07/2018 $1.51576 $880,078 $158.03백만
21/07/2018 $1.57663 $1.01백만 $164.37백만
22/07/2018 $1.56099 $698,244 $162.74백만
23/07/2018 $1.51607 $539,007 $158.06백만
24/07/2018 $1.50231 $1.28백만 $163.02백만
25/07/2018 $1.7199 $6.30백만 $186.64백만
26/07/2018 $1.67651 $3.02백만 $182.05백만
27/07/2018 $1.59278 $2.31백만 $172.97백만
28/07/2018 $1.69118 $1.20백만 $183.66백만
29/07/2018 $1.64542 $646,305 $178.71백만
30/07/2018 $1.53843 $1.11백만 $167.10백만
31/07/2018 $1.42498 $512,939 $154.87백만
01/08/2018 $1.39254 $1.07백만 $151.36백만
02/08/2018 $1.30896 $798,085 $142.29백만
03/08/2018 $1.4953 $6.74백만 $162.57백만
04/08/2018 $1.33925 $1.47백만 $145.61백만
05/08/2018 $1.46187 $1.00백만 $158.96백만
06/08/2018 $1.41683 $1.07백만 $154.11백만
07/08/2018 $1.46478 $641,419 $159.33백만
08/08/2018 $1.1977 $807,291 $130.33백만
09/08/2018 $1.3052 $434,225 $142.09백만
10/08/2018 $1.26407 $504,966 $137.63백만
11/08/2018 $1.23388 $689,561 $134.36백만
12/08/2018 $1.19126 $404,700 $129.74백만
13/08/2018 $1.12949 $577,745 $123.03백만
14/08/2018 $0.961764 $795,515 $104.78백만
15/08/2018 $1.09932 $796,736 $119.82백만
16/08/2018 $1.05443 $427,060 $114.94백만
17/08/2018 $1.15968 $538,341 $126.52백만
18/08/2018 $1.15579 $832,004 $126.11백만
19/08/2018 $1.10917 $648,692 $121.03백만
20/08/2018 $1.15199 $282,248 $125.71백만
21/08/2018 $1.11865 $326,825 $122.08백만
22/08/2018 $1.1015 $590,216 $120.22백만
23/08/2018 $1.0621 $405,987 $115.93백만
24/08/2018 $1.09457 $478,018 $119.62백만
25/08/2018 $1.1528 $535,545 $126.00백만
26/08/2018 $1.14188 $306,788 $124.81백만
27/08/2018 $1.17882 $784,865 $128.87백만
28/08/2018 $1.28349 $932,706 $140.33백만
29/08/2018 $1.3242 $2.15백만 $144.81백만
30/08/2018 $1.28242 $1.16백만 $140.29백만
31/08/2018 $1.32192 $736,611 $144.64백만
01/09/2018 $1.42094 $680,950 $155.51백만
02/09/2018 $1.32176 $1.18백만 $144.67백만
03/09/2018 $1.50204 $1.30백만 $164.49백만
04/09/2018 $1.59494 $3.17백만 $174.71백만
05/09/2018 $1.35242 $1.86백만 $148.17백만
06/09/2018 $1.15942 $2.63백만 $127.02백만
07/09/2018 $1.16076 $1.15백만 $127.22백만
08/09/2018 $1.08757 $411,272 $119.25백만
09/09/2018 $1.0981 $817,513 $120.41백만
10/09/2018 $1.06062 $544,723 $116.33백만
11/09/2018 $1.00192 $537,989 $109.90백만
12/09/2018 $0.984068 $695,821 $107.95백만
13/09/2018 $1.01945 $972,252 $111.85백만
14/09/2018 $1.02841 $481,300 $112.85백만
15/09/2018 $1.06136 $427,669 $116.47백만
16/09/2018 $1.07256 $442,346 $117.71백만
17/09/2018 $1.00068 $620,433 $109.84백만
18/09/2018 $1.0189 $343,337 $111.85백만
19/09/2018 $1.02381 $328,274 $112.40백만
20/09/2018 $1.09976 $495,762 $120.74백만
21/09/2018 $1.17459 $2.93백만 $128.97백만
22/09/2018 $1.1623 $571,525 $127.63백만
23/09/2018 $1.16069 $564,036 $127.47백만
24/09/2018 $1.14576 $450,592 $125.84백만
25/09/2018 $1.0836 $638,854 $119.02백만
26/09/2018 $1.13146 $445,889 $124.29백만
27/09/2018 $1.18398 $494,340 $130.07백만
28/09/2018 $1.20273 $1.12백만 $132.14백만
29/09/2018 $1.19902 $1.28백만 $131.75백만
30/09/2018 $1.19442 $470,608 $131.25백만
01/10/2018 $1.15956 $451,504 $127.44백만
02/10/2018 $1.14314 $422,331 $125.67백만
03/10/2018 $1.09415 $451,228 $120.30백만
04/10/2018 $1.12798 $472,800 $124.04백만
05/10/2018 $1.14104 $398,469 $125.50백만
06/10/2018 $1.12737 $396,584 $124.02백만
07/10/2018 $1.12015 $261,656 $123.23백만
08/10/2018 $1.13675 $538,391 $125.08백만
09/10/2018 $1.12582 $504,676 $123.89백만
10/10/2018 $1.14974 $3.25백만 $126.53백만
11/10/2018 $1.02723 $1.91백만 $113.06백만
12/10/2018 $0.999727 $1.08백만 $110.03백만
13/10/2018 $0.994576 $416,169 $109.48백만
14/10/2018 $1.13847 $1.72백만 $125.33백만
15/10/2018 $1.16138 $4.34백만 $127.88백만
16/10/2018 $1.20425 $3.77백만 $132.62백만
17/10/2018 $1.28643 $5.52백만 $141.73백만
18/10/2018 $1.3077 $1.87백만 $144.09백만
19/10/2018 $1.26336 $1.37백만 $139.21백만
20/10/2018 $1.26398 $1.02백만 $139.48백만
21/10/2018 $1.28709 $858,939 $142.04백만
22/10/2018 $1.31149 $1.38백만 $144.77백만
23/10/2018 $1.34771 $903,653 $148.78백만
24/10/2018 $1.42027 $2.79백만 $156.81백만
25/10/2018 $1.38179 $2.42백만 $152.56백만
26/10/2018 $1.38048 $730,519 $152.44백만
27/10/2018 $1.39789 $526,641 $154.37백만
28/10/2018 $1.40416 $554,356 $155.08백만
29/10/2018 $1.28055 $796,535 $141.43백만
30/10/2018 $1.30166 $500,929 $143.78백만
31/10/2018 $1.25453 $565,188 $138.59백만
01/11/2018 $1.28411 $398,794 $141.86백만
02/11/2018 $1.32808 $609,988 $146.72백만
03/11/2018 $1.28625 $425,365 $142.10백만
04/11/2018 $1.28758 $590,914 $142.24백만
05/11/2018 $1.23953 $578,225 $136.94백만
06/11/2018 $1.23731 $771,074 $136.80백만
07/11/2018 $1.22855 $897,788 $135.84백만
08/11/2018 $1.21882 $440,279 $134.78백만
09/11/2018 $1.18806 $379,031 $131.39백만
10/11/2018 $1.20108 $238,652 $132.83백만
11/11/2018 $1.18044 $365,731 $130.56백만
12/11/2018 $1.21912 $885,801 $134.85백만
13/11/2018 $1.19865 $1.08백만 $132.60백만
14/11/2018 $0.969421 $826,770 $107.25백만
15/11/2018 $0.973475 $776,344 $107.71백만
16/11/2018 $0.927305 $582,732 $102.61백만
17/11/2018 $0.906464 $391,132 $100.31백만
18/11/2018 $0.92156 $316,230 $102.02백만
19/11/2018 $0.831436 $847,304 $92.05백만
20/11/2018 $0.671823 $818,876 $74.39백만
21/11/2018 $0.709585 $322,107 $78.58백만
22/11/2018 $0.694812 $242,571 $76.95백만
23/11/2018 $0.626955 $334,535 $69.44백만
24/11/2018 $0.623633 $181,149 $69.08백만
25/11/2018 $0.552736 $385,086 $61.23백만
26/11/2018 $0.5154 $268,616 $57.10백만
27/11/2018 $0.550749 $361,359 $61.02백만
28/11/2018 $0.669915 $400,401 $74.23백만
29/11/2018 $0.707981667105 $1.60백만 $78.46백만
30/11/2018 $0.650977562077 $321,941 $72.15백만
01/12/2018 $0.698081725635 $199,213 $77.38백만
02/12/2018 $0.760300579881 $1.73백만 $84.29백만
03/12/2018 $0.685667726165 $478,698 $76.02백만
04/12/2018 $0.712417281051 $551,265 $78.99백만
05/12/2018 $0.645452146157 $488,855 $71.57백만
06/12/2018 $0.583666592211 $337,802 $64.73백만
07/12/2018 $0.523508457317 $385,375 $58.06백만
08/12/2018 $0.557929741071 $462,902 $61.88백만
09/12/2018 $0.62819533388 $997,606 $69.68백만
10/12/2018 $0.5866450075 $310,197 $65.08백만
11/12/2018 $0.549940952933 $226,209 $61.02백만
12/12/2018 $0.575315027828 $219,601 $63.84백만
13/12/2018 $0.547834944901 $338,201 $60.80백만
14/12/2018 $0.544548322139 $227,531 $60.44백만
15/12/2018 $0.523945396945 $289,345 $58.16백만
16/12/2018 $0.524257188059 $175,837 $58.20백만
17/12/2018 $0.56240001971 $369,909 $62.44백만
18/12/2018 $0.58359821391 $370,817 $64.81백만
19/12/2018 $0.626500152127 $1.11백만 $69.58백만
20/12/2018 $0.744558395392 $2.11백만 $82.70백만
21/12/2018 $0.725718486574 $1.51백만 $80.66백만
22/12/2018 $0.731391453634 $650,691 $81.29백만
23/12/2018 $0.731298579907 $443,038 $81.29백만
24/12/2018 $0.737489788939 $961,822 $81.99백만
25/12/2018 $0.72272837283 $779,073 $80.35백만
26/12/2018 $0.71120221642 $1.01백만 $79.07백만
27/12/2018 $0.717437654127 $2.53백만 $79.77백만
28/12/2018 $0.804596270918 $2.11백만 $89.47백만
29/12/2018 $0.864966500189 $892,795 $96.20백만
30/12/2018 $0.850660152189 $1.74백만 $94.61백만
31/12/2018 $0.808604640822 $3.53백만 $89.98백만
01/01/2019 $0.80158850963 $1.33백만 $89.22백만
02/01/2019 $0.799700074355 $758,891 $89.01백만
03/01/2019 $0.753569614623 $558,767 $83.88백만
04/01/2019 $0.766136995831 $453,617 $85.29백만
05/01/2019 $0.780520138445 $589,677 $86.90백만
06/01/2019 $0.787362941418 $504,163 $87.67백만
07/01/2019 $0.766393081626 $445,426 $85.35백만
08/01/2019 $0.777745770998 $372,916 $86.62백만
09/01/2019 $0.790434993242 $476,030 $88.04백만
10/01/2019 $0.667568187344 $588,900 $74.36백만
11/01/2019 $0.676945165253 $276,971 $75.42백만
12/01/2019 $0.669730070329 $158,394 $74.63백만
13/01/2019 $0.634273022829 $235,424 $70.69백만
14/01/2019 $0.672054802682 $179,274 $74.90백만
15/01/2019 $0.632911188735 $420,619 $70.55백만
16/01/2019 $0.676514721587 $436,775 $75.41백만
17/01/2019 $0.694440454329 $434,610 $77.41백만
18/01/2019 $0.660669814716 $628,128 $73.66백만
19/01/2019 $0.723976658227 $440,997 $80.72백만
20/01/2019 $0.658863061748 $399,978 $73.47백만
21/01/2019 $0.646857812929 $277,316 $72.13백만
22/01/2019 $0.664163193651 $266,109 $74.07백만
23/01/2019 $0.663699648618 $404,973 $74.03백만
24/01/2019 $0.667545909212 $245,395 $74.47백만
25/01/2019 $0.692806934977 $601,751 $77.29백만
26/01/2019 $0.684585853933 $562,814 $76.38백만
27/01/2019 $0.686231290615 $366,067 $76.56백만
28/01/2019 $0.630016069808 $751,869 $70.29백만
29/01/2019 $0.615559042402 $352,371 $68.68백만
30/01/2019 $0.648565087082 $398,801 $72.39백만
31/01/2019 $0.624472990933 $224,338 $69.71백만
01/02/2019 $0.648402482136 $349,069 $72.39백만
02/02/2019 $0.651857940616 $291,455 $72.78백만
03/02/2019 $0.64115724136 $171,299 $71.59백만
04/02/2019 $0.647476783113 $315,735 $72.32백만
05/02/2019 $0.624251913341 $622,759 $69.74백만
06/02/2019 $0.589321188056 $418,076 $65.84백만
07/02/2019 $0.594731714892 $1.05백만 $66.45백만
08/02/2019 $0.642465347689 $1.25백만 $71.79백만
09/02/2019 $0.640254316548 $572,631 $71.55백만
10/02/2019 $0.644034331059 $635,181 $71.98백만
11/02/2019 $0.694489507767 $2.58백만 $77.62백만
12/02/2019 $0.766742122307 $5.21백만 $85.73백만
13/02/2019 $0.818482991188 $4.68백만 $91.52백만
14/02/2019 $0.790346685834 $2.73백만 $88.39백만
15/02/2019 $0.744636413955 $1.13백만 $83.28백만
16/02/2019 $0.759964214322 $897,998 $85.00백만
17/02/2019 $0.882917735758 $13.85백만 $98.76백만
18/02/2019 $0.997377580403 $10.58백만 $111.58백만
19/02/2019 $0.945003706403 $4.06백만 $105.73백만
20/02/2019 $1.02861641382 $3.51백만 $115.09백만
21/02/2019 $0.933624467015 $3.18백만 $104.39백만
22/02/2019 $0.949806947462 $1.54백만 $106.20백만
23/02/2019 $0.963406667507 $1.35백만 $107.75백만
24/02/2019 $0.966141102298 $6.65백만 $108.07백만
25/02/2019 $0.959689903011 $2.86백만 $107.35백만
26/02/2019 $1.01358906787 $2.46백만 $113.40백만
27/02/2019 $0.956719068875 $4.50백만 $107.06백만
28/02/2019 $1.02094476448 $2.64백만 $114.30백만
01/03/2019 $1.03355384582 $3.11백만 $115.72백만
02/03/2019 $0.979657424006 $1.18백만 $109.69백만
03/03/2019 $0.926562892655 $6.01백만 $103.77백만
04/03/2019 $0.881596037207 $7.02백만 $98.74백만
05/03/2019 $0.940886898646 $4.11백만 $105.39백만
06/03/2019 $0.943939787816 $14.82백만 $105.74백만
07/03/2019 $0.933118847741 $6.75백만 $104.54백만
08/03/2019 $0.89823091 $2.01백만 $100.64백만
09/03/2019 $0.943693608649 $920,177 $105.75백만
10/03/2019 $0.926797767443 $871,947 $103.86백만
11/03/2019 $0.899493923191 $1.40백만 $100.81백만
12/03/2019 $0.929903510979 $1.94백만 $104.24백만
13/03/2019 $1.06114331198 $43.52백만 $119.12백만
14/03/2019 $1.03317337286 $5.74백만 $115.99백만
15/03/2019 $1.14005164064 $9.38백만 $128.01백만
16/03/2019 $1.11047355611 $3.02백만 $124.70백만
17/03/2019 $1.11243343086 $1.18백만 $124.93백만
18/03/2019 $1.08737361366 $2.14백만 $122.12백만
19/03/2019 $1.08687320433 $1.29백만 $122.08백만
20/03/2019 $1.1107430087 $1.15백만 $124.76백만
21/03/2019 $1.06128861727 $2.06백만 $119.22백만
22/03/2019 $1.0567059074 $1.17백만 $118.71백만
23/03/2019 $1.0634833701 $670,284 $119.48백만
24/03/2019 $1.04590077305 $720,398 $117.51백만
25/03/2019 $1.01280470972 $2.41백만 $113.80백만
26/03/2019 $1.01378321147 $3.74백만 $113.95백만
27/03/2019 $1.0650603491 $3.48백만 $119.73백만
28/03/2019 $1.14357203025 $5.37백만 $128.56백만
29/03/2019 $1.0946895339 $2.38백만 $123.08백만
30/03/2019 $1.10083994234 $2.44백만 $123.78백만
31/03/2019 $1.11695302745 $2.36백만 $125.60백만
01/04/2019 $1.15266094607 $1.31백만 $129.63백만
02/04/2019 $1.22960444083 $4.90백만 $138.29백만
03/04/2019 $1.25924366621 $5.11백만 $141.63백만
04/04/2019 $1.19974966078 $2.58백만 $134.96백만
05/04/2019 $1.24319782887 $2.75백만 $139.86백만
06/04/2019 $1.19363251675 $2.26백만 $134.30백만
07/04/2019 $1.22351633359 $2.28백만 $137.68백만
08/04/2019 $1.2271568996 $2.62백만 $138.10백만
09/04/2019 $1.18215855632 $2.99백만 $133.04백만
10/04/2019 $1.15252050737 $2.61백만 $129.70백만
11/04/2019 $1.03405568553 $2.78백만 $116.41백만
12/04/2019 $1.12052100241 $2.72백만 $126.16백만
13/04/2019 $1.0880856096 $2.01백만 $122.54백만
14/04/2019 $1.08372147995 $1.50백만 $122.06백만
15/04/2019 $1.02921857708 $2.21백만 $115.93백만
16/04/2019 $1.05184994939 $1.59백만 $118.70백만
17/04/2019 $1.17149979567 $5.47백만 $132.22백만
18/04/2019 $1.1210726002 $2.66백만 $126.54백만
19/04/2019 $1.04030750425 $1.33백만 $117.43백만
20/04/2019 $1.09837342454 $1.09백만 $123.99백만
21/04/2019 $1.07893889546 $1.04백만 $121.80백만
22/04/2019 $1.09502903522 $841,053 $123.63백만
23/04/2019 $1.06735276989 $2.36백만 $120.52백만
24/04/2019 $0.98415336878 $1.46백만 $111.14백만
25/04/2019 $0.945514220283 $1.10백만 $106.79백만
26/04/2019 $0.973062905375 $1.47백만 $109.94백만
27/04/2019 $1.0138072689 $2.23백만 $114.55백만
28/04/2019 $1.00617207859 $2.22백만 $113.70백만
29/04/2019 $0.940259288431 $2.51백만 $106.27백만
30/04/2019 $0.978270787668 $2.21백만 $110.57백만
01/05/2019 $0.974595591761 $1.85백만 $110.16백만
02/05/2019 $1.03782439666 $2.55백만 $117.32백만
03/05/2019 $1.04330466552 $2.78백만 $117.95백만
04/05/2019 $1.04136509982 $2.20백만 $117.74백만
05/05/2019 $1.04831379231 $2.33백만 $118.54백만
06/05/2019 $1.07431928683 $3.22백만 $121.51백만
07/05/2019 $1.13703609752 $3.62백만 $128.61백만
08/05/2019 $1.19178429011 $5.26백만 $134.86백만
09/05/2019 $1.13932182474 $1.53백만 $128.96백만
10/05/2019 $1.13116528957 $1.51백만 $128.05백만
11/05/2019 $1.18137398017 $1.62백만 $133.76백만
12/05/2019 $1.08513853499 $1.25백만 $122.88백만
13/05/2019 $1.1361270388 $4.70백만 $128.67백만
14/05/2019 $1.168162427 $3.33백만 $132.57백만
15/05/2019 $1.26197448112 $2.38백만 $143.23백만
16/05/2019 $1.22506372748 $3.73백만 $139.07백만
17/05/2019 $1.1924480737 $2.76백만 $135.38백만
18/05/2019 $1.12765326532 $3.96백만 $128.04백만
19/05/2019 $1.15705887181 $4.81백만 $131.39백만
20/05/2019 $1.10744773557 $5.82백만 $125.76백만
21/05/2019 $1.19069428511 $5.61백만 $135.23백만
22/05/2019 $1.11864443936 $6.87백만 $127.05백만
23/05/2019 $1.17345236678 $7.96백만 $133.29백만
24/05/2019 $1.1970424001 $6.64백만 $135.98백만
25/05/2019 $1.19054685011 $4.40백만 $135.25백만
26/05/2019 $1.29311974632 $7.51백만 $146.94백만
27/05/2019 $1.308481893 $7.76백만 $148.70백만
28/05/2019 $1.44201554853 $6.31백만 $163.90백만
29/05/2019 $1.51145116454 $8.42백만 $171.81백만
30/05/2019 $1.38389274644 $16.53백만 $157.33백만
31/05/2019 $1.41691152473 $8.93백만 $161.09백만
01/06/2019 $1.47092018665 $6.83백만 $167.26백만
02/06/2019 $1.59403080056 $10.03백만 $181.42백만
03/06/2019 $1.57511545439 $10.73백만 $179.38백만
04/06/2019 $1.53241981783 $9.95백만 $174.64백만
05/06/2019 $1.47840673152 $9.11백만 $169.08백만
06/06/2019 $1.52735676259 $6.88백만 $174.70백만
07/06/2019 $1.6186005405 $6.91백만 $185.17백만
08/06/2019 $1.72082384438 $4.72백만 $196.88백만
09/06/2019 $1.5929609196 $4.21백만 $182.26백만
10/06/2019 $1.66069613292 $8.11백만 $190.02백만
11/06/2019 $1.59159134354 $1.29백만 $182.13백만
12/06/2019 $1.65296770034 $965,460 $189.17백만
13/06/2019 $1.68708907932 $801,959 $193.09백만
14/06/2019 $1.55826784289 $2.01백만 $178.36백만
15/06/2019 $1.59969789581 $1.33백만 $183.12백만
16/06/2019 $1.56788880768 $1.12백만 $179.49백만

공식트위터피드

리뷰글남기기