IOST (IOST) 코인의 현재 가격은 원15 입니다. 2018-05-20T17:08:09+00:00

IOST 코인의 현재 가격은 15원 이며 자본금은 총 177.20십억원 입니다.


  • iostoken
    IOST(IOST)
  • 가격
    15원
  • 1시간
    -0.47%
  • 1일
    2.0%
  • 7일
    -6.44%
  • 자본금
    177.20십억원
  • 볼륨
    44.90십억원
  • 유통공급량
    12.01십억 IOST
  • 순위
    52


코인정보요약(영문)

The IOS (Internet of Services) offers a solid infrastructure for all kinds of online service providers. Its ultra-high TPS, privacy protection, scalable and secure blockchain provide infinitely many new possibilities for online service providers to serve their customer base.

최근거래정보기록

날짜 가격 볼륨 자본금
20/05/2018 $0.0539716 $36.16백만 $453.36백만
21/05/2018 $0.0500133 $36.50백만 $420.11백만
22/05/2018 $0.0443358 $42.02백만 $372.42백만
23/05/2018 $0.037978 $62.77백만 $319.02백만
24/05/2018 $0.0401311 $54.68백만 $337.10백만
25/05/2018 $0.0389598 $28.87백만 $327.26백만
26/05/2018 $0.0396229 $16.81백만 $332.83백만
27/05/2018 $0.0383761 $19.20백만 $322.36백만
28/05/2018 $0.03822 $52.86백만 $321.05백만
29/05/2018 $0.0419638 $44.63백만 $352.50백만
30/05/2018 $0.0405202 $35.07백만 $340.37백만
31/05/2018 $0.0441795 $41.34백만 $371.11백만
01/06/2018 $0.0438716 $38.40백만 $368.52백만
02/06/2018 $0.0469866 $32.62백만 $394.69백만
03/06/2018 $0.046705 $31.64백만 $392.32백만
04/06/2018 $0.0423075 $33.02백만 $355.38백만
05/06/2018 $0.0430841 $28.46백만 $361.91백만
06/06/2018 $0.0419632 $26.28백만 $352.49백만
07/06/2018 $0.0407524 $42.45백만 $342.32백만
08/06/2018 $0.0393624 $38.29백만 $330.64백만
09/06/2018 $0.0390351 $28.00백만 $327.89백만
10/06/2018 $0.0294923 $51.21백만 $247.74백만
11/06/2018 $0.0295975 $39.85백만 $248.62백만
12/06/2018 $0.0266416 $29.34백만 $223.79백만
13/06/2018 $0.0260687 $34.68백만 $218.98백만
14/06/2018 $0.0281708 $38.45백만 $236.63백만
15/06/2018 $0.02673 $21.83백만 $224.53백만
16/06/2018 $0.0274789 $16.77백만 $230.82백만
17/06/2018 $0.0269707 $16.91백만 $226.55백만
18/06/2018 $0.0276653 $21.40백만 $232.39백만
19/06/2018 $0.0280341 $27.22백만 $235.49백만
20/06/2018 $0.0322741 $53.85백만 $271.10백만
21/06/2018 $0.030021 $32.95백만 $252.18백만
22/06/2018 $0.0241044 $43.32백만 $202.48백만
23/06/2018 $0.0245836 $27.58백만 $206.50백만
24/06/2018 $0.0227033 $40.26백만 $190.71백만
25/06/2018 $0.0234232 $28.73백만 $196.75백만
26/06/2018 $0.023257 $22.23백만 $195.36백만
27/06/2018 $0.0227006 $20.34백만 $190.69백만
28/06/2018 $0.0218538 $17.79백만 $183.57백만
29/06/2018 $0.0223321 $16.68백만 $187.59백만
30/06/2018 $0.0238714 $20.71백만 $200.52백만
01/07/2018 $0.0258451 $18.41백만 $217.10백만
02/07/2018 $0.0275257 $27.46백만 $231.22백만
03/07/2018 $0.027635 $21.79백만 $232.13백만
04/07/2018 $0.0280154 $25.87백만 $235.33백만
05/07/2018 $0.0253925 $24.71백만 $213.30백만
06/07/2018 $0.025339 $20.59백만 $212.85백만
07/07/2018 $0.0239082 $15.07백만 $200.83백만
08/07/2018 $0.0257487 $15.08백만 $216.29백만
09/07/2018 $0.0239654 $14.02백만 $201.31백만
10/07/2018 $0.0212492 $20.89백만 $178.49백만
11/07/2018 $0.0203715 $17.64백만 $171.12백만
12/07/2018 $0.0195985 $11.63백만 $164.63백만
13/07/2018 $0.0200997 $12.42백만 $168.84백만
14/07/2018 $0.020091 $7.68백만 $168.76백만
15/07/2018 $0.021585 $11.26백만 $181.31백만
16/07/2018 $0.0229964 $14.18백만 $193.17백만
17/07/2018 $0.0261484 $21.73백만 $219.65백만
18/07/2018 $0.0253499 $24.71백만 $212.94백만
19/07/2018 $0.0249481 $19.57백만 $209.56백만
20/07/2018 $0.0219624 $17.92백만 $184.48백만
21/07/2018 $0.0236074 $15.30백만 $198.30백만
22/07/2018 $0.0232776 $13.26백만 $195.53백만
23/07/2018 $0.0228806 $15.01백만 $192.20백만
24/07/2018 $0.0253112 $23.60백만 $212.61백만
25/07/2018 $0.0322907 $338.16백만 $271.24백만
26/07/2018 $0.0268672 $63.93백만 $225.68백만
27/07/2018 $0.0273717 $105.11백만 $229.92백만
28/07/2018 $0.0268715 $19.13백만 $225.72백만
29/07/2018 $0.0270054 $16.59백만 $226.85백만
30/07/2018 $0.0252706 $22.22백만 $212.27백만
31/07/2018 $0.0226709 $21.25백만 $190.44백만
01/08/2018 $0.022062 $17.66백만 $185.32백만
02/08/2018 $0.0204284 $17.77백만 $171.60백만
03/08/2018 $0.0208251 $23.77백만 $174.93백만
04/08/2018 $0.020029 $13.11백만 $168.24백만
05/08/2018 $0.0208352 $9.92백만 $175.02백만
06/08/2018 $0.0199927 $9.69백만 $167.94백만
07/08/2018 $0.0195488 $12.16백만 $164.21백만
08/08/2018 $0.0165363 $18.38백만 $138.90백만
09/08/2018 $0.0179689 $13.76백만 $150.94백만
10/08/2018 $0.0160898 $9.94백만 $135.15백만
11/08/2018 $0.014991 $13.14백만 $125.92백만
12/08/2018 $0.0141873 $7.22백만 $119.17백만
13/08/2018 $0.0129024 $9.73백만 $108.38백만
14/08/2018 $0.0112171 $14.24백만 $94.22백만
15/08/2018 $0.0115555 $9.84백만 $97.07백만
16/08/2018 $0.011992 $8.48백만 $100.73백만
17/08/2018 $0.0162088 $26.32백만 $136.15백만
18/08/2018 $0.0143515 $21.75백만 $120.55백만
19/08/2018 $0.0150596 $10.40백만 $126.50백만
20/08/2018 $0.0133576 $9.71백만 $112.20백만
21/08/2018 $0.0135936 $9.85백만 $114.19백만
22/08/2018 $0.0132868 $13.00백만 $111.61백만
23/08/2018 $0.013533 $7.45백만 $113.68백만
24/08/2018 $0.0143151 $9.53백만 $120.25백만
25/08/2018 $0.0145255 $8.59백만 $122.01백만
26/08/2018 $0.0143073 $9.50백만 $120.18백만
27/08/2018 $0.0150008 $12.68백만 $126.01백만
28/08/2018 $0.0167631 $18.26백만 $140.81백만
29/08/2018 $0.0153696 $14.94백만 $129.10백만
30/08/2018 $0.014793 $11.42백만 $124.26백만
31/08/2018 $0.0161867 $11.26백만 $135.97백만
01/09/2018 $0.0170361 $20.47백만 $143.10백만
02/09/2018 $0.0163929 $17.48백만 $137.70백만
03/09/2018 $0.0161611 $11.26백만 $135.75백만
04/09/2018 $0.0165048 $10.32백만 $138.64백만
05/09/2018 $0.0128632 $20.56백만 $108.05백만
06/09/2018 $0.0126317 $18.03백만 $106.11백만
07/09/2018 $0.0121261 $9.33백만 $101.86백만
08/09/2018 $0.0112999 $5.36백만 $94.92백만
09/09/2018 $0.0114613 $4.75백만 $96.27백만
10/09/2018 $0.011683 $5.15백만 $98.14백만
11/09/2018 $0.0115717 $5.11백만 $97.20백만
12/09/2018 $0.011237 $5.01백만 $94.39백만
13/09/2018 $0.0122495 $9.05백만 $102.90백만
15/09/2018 $0.0119095 $6.94백만 $100.04백만
16/09/2018 $0.0117746 $4.84백만 $98.91백만
17/09/2018 $0.0122614 $4.97백만 $103.00백만
18/09/2018 $0.0115485 $13.20백만 $97.01백만
19/09/2018 $0.0118401 $5.93백만 $99.46백만
20/09/2018 $0.012101 $5.05백만 $101.65백만
21/09/2018 $0.0126614 $8.13백만 $106.36백만
22/09/2018 $0.0137917 $15.60백만 $115.85백만
23/09/2018 $0.0128965 $8.99백만 $108.33백만
24/09/2018 $0.0130602 $6.20백만 $109.71백만
25/09/2018 $0.0124503 $7.80백만 $104.58백만
26/09/2018 $0.012868 $47.22백만 $108.09백만
27/09/2018 $0.0125928 $9.63백만 $105.78백만
28/09/2018 $0.0128117 $8.95백만 $107.62백만
29/09/2018 $0.0123322 $8.41백만 $103.59백만
30/09/2018 $0.0122848 $7.43백만 $103.19백만
01/10/2018 $0.0124865 $6.49백만 $104.89백만
02/10/2018 $0.0136658 $14.44백만 $114.79백만
03/10/2018 $0.0132049 $14.11백만 $110.92백만
04/10/2018 $0.012972 $8.58백만 $108.96백만
05/10/2018 $0.0127966 $4.43백만 $107.49백만
06/10/2018 $0.0130292 $4.02백만 $109.45백만
07/10/2018 $0.01276 $4.04백만 $107.18백만
08/10/2018 $0.0128221 $5.52백만 $107.71백만
09/10/2018 $0.0130522 $9.09백만 $109.64백만
10/10/2018 $0.0128275 $7.61백만 $107.75백만
11/10/2018 $0.0125351 $14.91백만 $105.29백만
12/10/2018 $0.0111619 $12.02백만 $93.76백만
13/10/2018 $0.0115282 $6.06백만 $96.84백만
14/10/2018 $0.0113192 $3.54백만 $95.08백만
15/10/2018 $0.0113054 $7.08백만 $94.97백만
16/10/2018 $0.012077 $17.88백만 $101.45백만
17/10/2018 $0.0121408 $4.25백만 $101.98백만
18/10/2018 $0.0120242 $5.04백만 $101.00백만
19/10/2018 $0.011831 $4.74백만 $99.38백만
20/10/2018 $0.0118863 $4.15백만 $99.84백만
21/10/2018 $0.0121793 $5.30백만 $102.31백만
22/10/2018 $0.0121051 $4.14백만 $101.68백만
23/10/2018 $0.012191 $3.23백만 $102.40백만
24/10/2018 $0.0123664 $9.81백만 $103.88백만
25/10/2018 $0.0121445 $8.06백만 $102.01백만
26/10/2018 $0.0125424 $7.84백만 $105.36백만
27/10/2018 $0.0124842 $5.07백만 $104.87백만
28/10/2018 $0.0120949 $3.49백만 $101.60백만
29/10/2018 $0.0125889 $8.65백만 $105.75백만
30/10/2018 $0.0121177 $15.43백만 $101.79백만
31/10/2018 $0.0123029 $5.93백만 $103.34백만
01/11/2018 $0.012323 $7.56백만 $103.51백만
02/11/2018 $0.0122864 $6.04백만 $103.21백만
03/11/2018 $0.0121358 $5.89백만 $101.94백만
04/11/2018 $0.0120675 $5.34백만 $101.37백만
05/11/2018 $0.0121593 $5.66백만 $102.14백만
06/11/2018 $0.0122644 $5.27백만 $103.02백만
07/11/2018 $0.0126125 $9.16백만 $105.95백만
08/11/2018 $0.0123267 $4.49백만 $103.54백만
09/11/2018 $0.0120872 $3.94백만 $101.53백만
10/11/2018 $0.0120038 $3.50백만 $100.83백만
11/11/2018 $0.0120898 $3.20백만 $101.55백만
12/11/2018 $0.0119891 $3.22백만 $100.71백만
13/11/2018 $0.0115829 $5.24백만 $139.04백만
14/11/2018 $0.0113887 $3.19백만 $136.71백만
15/11/2018 $0.00872272 $29.36백만 $104.71백만
16/11/2018 $0.00843759 $18.64백만 $101.28백만
17/11/2018 $0.00785727 $5.68백만 $94.32백만
18/11/2018 $0.00801897 $3.99백만 $96.26백만
19/11/2018 $0.00772316 $3.96백만 $92.71백만
20/11/2018 $0.00654576 $10.64백만 $78.57백만
21/11/2018 $0.00551034 $12.11백만 $66.15백만
22/11/2018 $0.00595415 $8.93백만 $71.47백만
23/11/2018 $0.00523209 $5.02백만 $62.80백만
24/11/2018 $0.00533142 $4.98백만 $64.00백만
25/11/2018 $0.00430883 $4.54백만 $51.72백만
26/11/2018 $0.00463884 $6.39백만 $55.68백만
27/11/2018 $0.00447066 $7.58백만 $53.66백만
28/11/2018 $0.00487237 $5.07백만 $58.49백만
29/11/2018 $0.00522047 $8.72백만 $62.67백만
30/11/2018 $0.00534401987573 $5.88백만 $64.15백만
01/12/2018 $0.00471918348312 $6.00백만 $56.65백만
02/12/2018 $0.00511804255833 $5.20백만 $61.44백만
03/12/2018 $0.00472310778023 $4.40백만 $56.70백만
04/12/2018 $0.00463693868568 $3.93백만 $55.66백만
05/12/2018 $0.00457873885847 $4.99백만 $54.96백만
06/12/2018 $0.00519175352678 $13.46백만 $62.32백만
07/12/2018 $0.00382977766761 $16.64백만 $45.97백만
08/12/2018 $0.00415477792933 $4.90백만 $49.87백만
09/12/2018 $0.00410180898941 $2.87백만 $49.24백만
10/12/2018 $0.00414681897984 $2.74백만 $49.78백만
11/12/2018 $0.00405574538261 $1.98백만 $48.68백만
12/12/2018 $0.00387049341921 $1.80백만 $46.46백만
13/12/2018 $0.00386645859786 $1.97백만 $46.41백만
14/12/2018 $0.00380617978269 $2.52백만 $45.69백만
15/12/2018 $0.00375574612617 $1.80백만 $45.08백만
16/12/2018 $0.00388083863778 $2.43백만 $46.58백만
17/12/2018 $0.00403696191404 $2.48백만 $48.46백만
18/12/2018 $0.00446944919396 $4.36백만 $53.65백만
19/12/2018 $0.00462178237498 $5.54백만 $55.48백만
20/12/2018 $0.00471021652766 $9.10백만 $56.54백만
21/12/2018 $0.00469065064772 $7.85백만 $56.31백만
22/12/2018 $0.00544146251424 $19.13백만 $65.32백만
23/12/2018 $0.00558193331166 $7.14백만 $67.00백만
24/12/2018 $0.00593607189594 $6.30백만 $71.26백만
25/12/2018 $0.005153131591 $9.92백만 $61.86백만
26/12/2018 $0.00529667279045 $3.55백만 $63.58백만
27/12/2018 $0.00483193323374 $2.85백만 $58.00백만
28/12/2018 $0.00435428737923 $5.06백만 $52.27백만
29/12/2018 $0.00510304347026 $4.32백만 $61.26백만
30/12/2018 $0.00499108383072 $3.28백만 $59.91백만
31/12/2018 $0.00597170572613 $10.94백만 $71.68백만
01/01/2019 $0.0053333693715 $5.91백만 $64.02백만
02/01/2019 $0.00551010486498 $3.70백만 $66.14백만
03/01/2019 $0.00583286531307 $4.53백만 $70.02백만
04/01/2019 $0.00573654198483 $3.39백만 $68.86백만
05/01/2019 $0.0058460619279 $5.48백만 $70.17백만
06/01/2019 $0.00575511947223 $2.69백만 $69.08백만
07/01/2019 $0.00620404791088 $5.38백만 $74.47백만
08/01/2019 $0.00639403749162 $9.34백만 $76.75백만
09/01/2019 $0.00743472684732 $11.26백만 $89.25백만
10/01/2019 $0.00701223953991 $8.41백만 $84.17백만
11/01/2019 $0.00578472549965 $14.95백만 $69.44백만
12/01/2019 $0.00628381713129 $7.77백만 $75.43백만
13/01/2019 $0.00628312551684 $3.55백만 $75.42백만
14/01/2019 $0.00581284912522 $4.35백만 $69.78백만
15/01/2019 $0.0063213919226 $5.87백만 $75.88백만
16/01/2019 $0.00616587116549 $4.83백만 $74.01백만
17/01/2019 $0.00635903128029 $3.69백만 $76.40백만
18/01/2019 $0.006500882175 $4.04백만 $78.10백만
19/01/2019 $0.00636055862232 $2.66백만 $76.42백만
20/01/2019 $0.00652436559723 $4.32백만 $78.38백만
21/01/2019 $0.00655517968225 $6.25백만 $78.75백만
22/01/2019 $0.0064431869048 $2.86백만 $77.41백만
23/01/2019 $0.0067120528897 $5.97백만 $80.64백만
24/01/2019 $0.00650218938945 $5.16백만 $78.12백만
25/01/2019 $0.00662207000196 $2.31백만 $79.56백만
26/01/2019 $0.00655637158192 $4.42백만 $78.77백만
27/01/2019 $0.00623148374626 $4.04백만 $74.86백만
28/01/2019 $0.00590822619456 $3.07백만 $70.98백만
29/01/2019 $0.00551848826381 $5.72백만 $66.30백만
30/01/2019 $0.00593602391702 $5.73백만 $71.32백만
31/01/2019 $0.00585709315503 $3.51백만 $70.37백만
01/02/2019 $0.00544319346112 $3.28백만 $65.39백만
02/02/2019 $0.0056790764552 $2.02백만 $68.23백만
03/02/2019 $0.00600916280945 $2.40백만 $72.19백만
04/02/2019 $0.00610817977052 $2.26백만 $73.38백만
05/02/2019 $0.00605727133472 $3.26백만 $72.77백만
06/02/2019 $0.00578812970633 $2.70백만 $69.54백만
07/02/2019 $0.00627005657808 $5.50백만 $75.33백만
08/02/2019 $0.00606280977809 $2.99백만 $72.84백만
09/02/2019 $0.00647655004681 $4.27백만 $77.81백만
10/02/2019 $0.00640631009625 $2.41백만 $76.97백만
11/02/2019 $0.0065015066855 $3.85백만 $78.11백만
12/02/2019 $0.00671892289971 $5.52백만 $80.72백만
13/02/2019 $0.00710725951816 $3.78백만 $85.39백만
14/02/2019 $0.00686631750841 $4.25백만 $82.49백만
15/02/2019 $0.00665217265427 $3.23백만 $79.92백만
16/02/2019 $0.00671781852298 $3.41백만 $80.71백만
17/02/2019 $0.00683975412991 $4.14백만 $82.17백만
18/02/2019 $0.00698652909034 $3.53백만 $83.94백만
19/02/2019 $0.00826357823869 $23.50백만 $99.28백만
20/02/2019 $0.00826960105959 $19.33백만 $99.35백만
21/02/2019 $0.00817405617926 $6.36백만 $98.20백만
22/02/2019 $0.00805606731821 $8.13백만 $96.79백만
23/02/2019 $0.00830203466914 $7.14백만 $99.74백만
24/02/2019 $0.00830993277967 $8.23백만 $99.84백만
25/02/2019 $0.00746406488411 $13.40백만 $89.67백만
26/02/2019 $0.00739620706799 $15.22백만 $88.86백만
27/02/2019 $0.00735135544486 $5.58백만 $88.32백만
28/02/2019 $0.00764182573714 $7.61백만 $91.81백만
01/03/2019 $0.00749832016905 $3.98백만 $90.08백만
02/03/2019 $0.0076557021122 $3.92백만 $91.98백만
03/03/2019 $0.00770926347999 $3.25백만 $92.62백만
04/03/2019 $0.00743244947476 $2.54백만 $89.29백만
05/03/2019 $0.00734369300448 $3.78백만 $88.23백만
06/03/2019 $0.00754050382433 $4.17백만 $90.59백만
07/03/2019 $0.00796752056066 $4.60백만 $95.72백만
08/03/2019 $0.00781048199073 $13.41백만 $93.83백만
09/03/2019 $0.00786714227537 $5.56백만 $94.52백만
10/03/2019 $0.00794436534933 $5.88백만 $95.44백만
11/03/2019 $0.00789858959961 $3.34백만 $94.89백만
12/03/2019 $0.00719993427977 $5.21백만 $86.50백만
13/03/2019 $0.0075983390112 $8.21백만 $91.29백만
14/03/2019 $0.00742145440338 $4.19백만 $89.16백만
15/03/2019 $0.00757749093015 $3.99백만 $91.04백만
16/03/2019 $0.00783222424842 $7.21백만 $94.10백만
17/03/2019 $0.00762510296389 $4.63백만 $91.61백만
18/03/2019 $0.00783429910384 $6.86백만 $94.12백만
19/03/2019 $0.00763086430874 $5.34백만 $91.68백만
20/03/2019 $0.00815970555165 $18.00백만 $98.03백만
21/03/2019 $0.00847661863385 $27.67백만 $101.84백만
22/03/2019 $0.00924438276664 $69.98백만 $111.06백만
23/03/2019 $0.00879100203893 $28.58백만 $105.61백만
24/03/2019 $0.00875677833327 $46.11백만 $105.20백만
25/03/2019 $0.00833730416586 $48.89백만 $100.16백만
26/03/2019 $0.00837856292334 $39.88백만 $100.66백만
27/03/2019 $0.00854855543962 $56.76백만 $102.70백만
28/03/2019 $0.00862217188075 $53.33백만 $103.59백만
29/03/2019 $0.00888867805657 $9.29백만 $106.79백만
30/03/2019 $0.00958251407354 $47.04백만 $115.12백만
31/03/2019 $0.00958797326604 $19.63백만 $115.19백만
01/04/2019 $0.00986654249748 $18.48백만 $118.54백만
02/04/2019 $0.0120010206378 $70.31백만 $144.18백만
03/04/2019 $0.0122496681119 $56.48백만 $147.17백만
04/04/2019 $0.0136902657968 $49.01백만 $164.47백만
05/04/2019 $0.0166154374364 $101.25백만 $199.62백만
06/04/2019 $0.0177682914752 $54.98백만 $213.47백만
07/04/2019 $0.0165567730403 $61.08백만 $198.91백만
08/04/2019 $0.0165171605828 $51.97백만 $198.44백만
09/04/2019 $0.014840782001 $50.46백만 $178.30백만
10/04/2019 $0.0158263080272 $37.23백만 $190.14백만
11/04/2019 $0.0136310591591 $45.60백만 $163.76백만
12/04/2019 $0.0126439719307 $41.86백만 $151.90백만
13/04/2019 $0.0135811220625 $24.87백만 $163.16백만
14/04/2019 $0.0136306586297 $25.60백만 $163.76백만
15/04/2019 $0.0139837294448 $16.10백만 $168.00백만
16/04/2019 $0.0125660848395 $16.18백만 $150.97백만
17/04/2019 $0.0130103388108 $22.34백만 $156.31백만
18/04/2019 $0.0132774699718 $17.66백만 $159.52백만
19/04/2019 $0.0125848051193 $20.81백만 $151.19백만
20/04/2019 $0.0129006170373 $22.98백만 $154.99백만
21/04/2019 $0.01429177776 $31.42백만 $171.70백만
22/04/2019 $0.0133573764707 $32.55백만 $160.48백만
23/04/2019 $0.0133645672856 $26.82백만 $160.56백만
24/04/2019 $0.0120994329425 $26.87백만 $145.36백만
25/04/2019 $0.0111896892823 $21.16백만 $134.43백만
26/04/2019 $0.010624579184 $28.75백만 $127.64백만
27/04/2019 $0.0107256323797 $19.99백만 $128.86백만
28/04/2019 $0.0116340586402 $23.30백만 $139.77백만
29/04/2019 $0.0111387995685 $20.00백만 $133.82백만
30/04/2019 $0.0107941206435 $22.40백만 $129.68백만
01/05/2019 $0.0114518260455 $21.64백만 $137.58백만
02/05/2019 $0.0111723260436 $18.88백만 $134.22백만
03/05/2019 $0.0112696157395 $11.93백만 $135.39백만
04/05/2019 $0.0113249628552 $18.02백만 $136.06백만
05/05/2019 $0.0109441667615 $15.75백만 $131.48백만
06/05/2019 $0.0106936778603 $18.49백만 $128.47백만
07/05/2019 $0.011701940599 $22.48백만 $140.59백만
08/05/2019 $0.0109905574102 $32.30백만 $132.04백만
09/05/2019 $0.0118289167297 $23.77백만 $142.11백만
10/05/2019 $0.0115404337183 $35.70백만 $138.65백만
11/05/2019 $0.0125953202763 $36.36백만 $151.32백만
12/05/2019 $0.0130997168302 $43.16백만 $157.38백만
13/05/2019 $0.0130732956843 $39.48백만 $157.06백만
14/05/2019 $0.0131982049654 $35.14백만 $158.56백만
15/05/2019 $0.0141523195443 $48.84백만 $170.03백만
16/05/2019 $0.0146545017537 $42.76백만 $176.06백만
17/05/2019 $0.0120359666032 $55.07백만 $144.60백만
18/05/2019 $0.0120540027852 $27.27백만 $144.82백만
19/05/2019 $0.0124190555329 $29.20백만 $149.20백만
20/05/2019 $0.0120624855585 $24.89백만 $144.92백만
20/05/2019 $0.0121867557843 $35.77백만 $146.41백만
21/05/2019 $0.0123677576181 $37.65백만 $148.59백만

공식트위터피드

Join IOST Ambassadors Assemble to celebrate the IOST listing!

🎉IOST Promoter Prize -  Invite Your Friends to OceanEx TG Group to Win up to 100K IOST!

🎉IOST Ambassador Prize  -  Share the Event Poster to Take a Share of 200K IOST!

Detailed info:
https://t.co/TKIRZZu06e

💥Join $IOST Ambassadors Assemble to celebrate the #IOST listing at #OceanEx! 💥

300.000 @IOStoken @IOST_World @BestIost @IOSToken_jp @inside_iost @OceanexOfficial

Detailed info:
https://t.co/puTVEt52s5

$OCE
$VET $BTC $ETH $LTC $BCH
$VTHO $SHA $PLA $TIV $DBET
$bnb $kcs

2

$IOST @IOStoken will be listed soon at #OceanEX

Detailed info:
https://t.co/HoXdZCDEMR

$OCE $VET $BTC $LTC $BCH #IOST $ETH

@IOST_World @BestIost @IOSToken_jp @iost
Welcome to OceanEx

Congratulations @IOStoken #IOST on achieving another milestone, less than 3 months since mainnet launch - now at 300,000 user accounts & 50 million network transactions! !💪💪🚀🚀👉👉 https://t.co/pyvZepL0wa

$IOST Bi-Weekly Report - New mainnet milestones achieved, working with Singapore government for ecosystem building, and multiple new Dapps & partners on-board. Check it out below! 👇 #crypto #iost #eth #eos #trx #big4 #blockchain
https://t.co/INvL6j8X5w

더보기+

리뷰글남기기