Insight Chain (INB) 코인의 현재 가격은 원252 입니다. 2018-05-20T17:08:09+00:00

Insight Chain 코인의 현재 가격은 252원 이며 자본금은 총 88.12십억원 입니다.


  • insight-chain
    Insight Chain(INB)
  • 가격
    252원
  • 1시간
    -0.12%
  • 1일
    -0.16%
  • 7일
    -13.85%
  • 자본금
    88.12십억원
  • 볼륨
    3.62십억원
  • 유통공급량
    349.90백만 INB
  • 순위
    66


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
08/08/2018 $0.550978 $3.18백만 $0
09/08/2018 $0.482916 $2.13백만 $0
10/08/2018 $0.528185 $3.32백만 $0
11/08/2018 $0.436057 $1.70백만 $0
12/08/2018 $0.426949 $2.64백만 $0
13/08/2018 $0.437877 $1.82백만 $0
14/08/2018 $0.467997 $1.75백만 $0
15/08/2018 $0.415595 $1.23백만 $0
16/08/2018 $0.390846 $1.51백만 $0
17/08/2018 $0.334497 $1.06백만 $0
18/08/2018 $0.388334 $1.01백만 $0
19/08/2018 $0.393684 $1.16백만 $0
20/08/2018 $0.324873 $1.14백만 $0
21/08/2018 $0.328421 $1.13백만 $0
22/08/2018 $0.334906 $934,704 $0
23/08/2018 $0.303609 $1.69백만 $0
24/08/2018 $0.287755 $827,100 $0
25/08/2018 $0.333525 $1.30백만 $0
26/08/2018 $0.337917 $2.33백만 $0
27/08/2018 $0.327891 $1.09백만 $0
28/08/2018 $0.356223 $179,319 $0
29/08/2018 $0.328857 $1.66백만 $0
30/08/2018 $0.333573 $1.54백만 $0
31/08/2018 $0.324705 $2.62백만 $0
01/09/2018 $0.318356 $2.17백만 $0
02/09/2018 $0.320266 $341,464 $0
03/09/2018 $0.28203 $3.54백만 $0
04/09/2018 $0.303406 $2.04백만 $0
05/09/2018 $0.298617 $2.24백만 $0
06/09/2018 $0.288878 $2.17백만 $0
07/09/2018 $0.275128 $4.13백만 $0
08/09/2018 $0.279621 $3.11백만 $0
09/09/2018 $0.273819 $4.38백만 $0
10/09/2018 $0.331192 $3.95백만 $0
11/09/2018 $0.265773 $3.26백만 $0
12/09/2018 $0.293139 $3.85백만 $0
13/09/2018 $0.317652 $5.82백만 $0
14/09/2018 $0.337294 $5.04백만 $0
15/09/2018 $0.330718 $4.31백만 $0
16/09/2018 $0.31921 $4.01백만 $0
17/09/2018 $0.322893 $4.02백만 $0
18/09/2018 $0.32817 $4.28백만 $0
19/09/2018 $0.336276 $4.68백만 $0
20/09/2018 $0.34572 $4.29백만 $0
21/09/2018 $0.372228 $6.68백만 $0
22/09/2018 $0.3797 $5.73백만 $0
23/09/2018 $0.373542 $5.86백만 $0
24/09/2018 $0.361948 $4.28백만 $0
25/09/2018 $0.355314 $4.87백만 $0
26/09/2018 $0.381516 $5.60백만 $0
27/09/2018 $0.367346 $4.70백만 $0
28/09/2018 $0.380024 $5.04백만 $0
29/09/2018 $0.375305 $5.16백만 $0
30/09/2018 $0.378638 $5.25백만 $0
01/10/2018 $0.369027 $5.05백만 $0
02/10/2018 $0.3675 $4.90백만 $0
03/10/2018 $0.364644 $4.90백만 $0
04/10/2018 $0.371685 $6.63백만 $0
05/10/2018 $0.351025 $5.00백만 $0
06/10/2018 $0.32921 $4.86백만 $0
07/10/2018 $0.334933 $4.82백만 $0
08/10/2018 $0.340942 $4.77백만 $0
09/10/2018 $0.318887 $4.60백만 $0
10/10/2018 $0.317946 $4.83백만 $0
11/10/2018 $0.311301 $4.71백만 $0
12/10/2018 $0.304987 $4.61백만 $0
13/10/2018 $0.308865 $4.74백만 $0
14/10/2018 $0.308477 $4.36백만 $0
15/10/2018 $0.316694 $5.55백만 $0
16/10/2018 $0.304742 $3.96백만 $0
17/10/2018 $0.285956 $4.24백만 $0
18/10/2018 $0.290698 $4.42백만 $0
19/10/2018 $0.285535 $3.92백만 $41.07백만
20/10/2018 $0.280491 $4.84백만 $40.34백만
21/10/2018 $0.286623 $3.76백만 $41.22백만
22/10/2018 $0.274161 $3.70백만 $39.43백만
23/10/2018 $0.284023 $3.83백만 $40.85백만
24/10/2018 $0.273723 $3.71백만 $39.37백만
25/10/2018 $0.25598 $3.53백만 $36.82백만
26/10/2018 $0.257942 $3.60백만 $37.10백만
27/10/2018 $0.267188 $3.55백만 $38.43백만
28/10/2018 $0.26255 $4.14백만 $37.76백만
29/10/2018 $0.269254 $3.85백만 $38.73백만
30/10/2018 $0.269223 $4.34백만 $38.72백만
31/10/2018 $0.26947 $3.98백만 $38.76백만
01/11/2018 $0.288004 $4.08백만 $41.43백만
02/11/2018 $0.288841 $4.15백만 $41.55백만
03/11/2018 $0.277868 $3.91백만 $39.97백만
04/11/2018 $0.285021 $4.30백만 $41.00백만
05/11/2018 $0.289907 $3.92백만 $49.24백만
06/11/2018 $0.290294 $39.12백만 $49.30백만
07/11/2018 $0.314361 $19.64백만 $53.58백만
08/11/2018 $0.313657 $20.59백만 $53.46백만
09/11/2018 $0.338226 $10.02백만 $57.65백만
10/11/2018 $0.335693 $11.79백만 $57.22백만
11/11/2018 $0.348335 $14.73백만 $59.37백만
12/11/2018 $0.380727 $16.07백만 $64.91백만
13/11/2018 $0.303925 $29.42백만 $51.82백만
14/11/2018 $0.292535 $54.31백만 $49.88백만
15/11/2018 $0.294327 $20.72백만 $50.18백만
16/11/2018 $0.308879 $48.27백만 $52.66백만
17/11/2018 $0.320901 $39.56백만 $54.71백만
18/11/2018 $0.29364 $32.97백만 $50.06백만
19/11/2018 $0.281831 $32.93백만 $48.05백만
20/11/2018 $0.298423 $35.35백만 $50.88백만
21/11/2018 $0.30343 $16.22백만 $51.73백만
22/11/2018 $0.311277 $58.67백만 $53.07백만
23/11/2018 $0.299728 $24.79백만 $51.10백만
24/11/2018 $0.295972 $33.49백만 $50.46백만
25/11/2018 $0.275315 $34.24백만 $46.94백만
26/11/2018 $0.283244 $26.87백만 $48.29백만
27/11/2018 $0.279471 $2.47백만 $47.65백만
28/11/2018 $0.299484 $3.40백만 $51.06백만
29/11/2018 $0.305769114689 $2.74백만 $52.13백만
30/11/2018 $0.296656365642 $2.46백만 $50.58백만
01/12/2018 $0.291853087723 $2.49백만 $49.76백만
02/12/2018 $0.289686091051 $2.19백만 $49.06백만
03/12/2018 $0.269731183432 $2.54백만 $45.14백만
04/12/2018 $0.273322732887 $1.96백만 $45.33백만
05/12/2018 $0.259885601739 $2.22백만 $43.12백만
06/12/2018 $0.257331834156 $1.95백만 $42.70백만
07/12/2018 $0.25481312548 $2.21백만 $42.28백만
08/12/2018 $0.252684534356 $1.61백만 $41.92백만
09/12/2018 $0.258212269737 $1.92백만 $42.84백만
10/12/2018 $0.254475999781 $1.61백만 $42.22백만
11/12/2018 $0.244959083343 $2.72백만 $40.64백만
12/12/2018 $0.266885973925 $4.34백만 $44.28백만
13/12/2018 $0.264306770629 $2.49백만 $43.85백만
15/12/2018 $0.255162484975 $1.59백만 $42.34백만
16/12/2018 $0.247103416665 $1.30백만 $41.00백만
17/12/2018 $0.250899692599 $1.98백만 $41.63백만
18/12/2018 $0.250968244042 $2.62백만 $41.64백만
19/12/2018 $0.274179147265 $2.84백만 $45.49백만
20/12/2018 $0.29557928831 $3.85백만 $49.22백만
21/12/2018 $0.296540599218 $3.03백만 $49.38백만
22/12/2018 $0.287390541038 $2.40백만 $47.86백만
23/12/2018 $0.285300371543 $2.93백만 $47.51백만
24/12/2018 $0.299155923021 $2.36백만 $49.82백만
25/12/2018 $0.325896932336 $4.65백만 $54.27백만
26/12/2018 $0.308800466534 $2.36백만 $51.42백만
27/12/2018 $0.310090060288 $2.90백만 $51.64백만
28/12/2018 $0.323603763572 $2.69백만 $53.89백만
29/12/2018 $0.331362781471 $3.50백만 $55.18백만
30/12/2018 $0.325245210311 $2.13백만 $54.16백만
31/12/2018 $0.315847082781 $1.78백만 $52.60백만
01/01/2019 $0.304900137307 $1.56백만 $50.77백만
02/01/2019 $0.301041733108 $1.74백만 $50.13백만
03/01/2019 $0.305247883132 $1.50백만 $50.83백만
04/01/2019 $0.288991603928 $1.26백만 $48.13백만
05/01/2019 $0.285407262716 $1.51백만 $47.53백만
06/01/2019 $0.2828368625 $1.27백만 $47.10백만
07/01/2019 $0.285737365253 $1.28백만 $47.59백만
08/01/2019 $0.281632137002 $1.51백만 $46.90백만
09/01/2019 $0.279891653193 $2.05백만 $46.61백만
10/01/2019 $0.278391179017 $1.80백만 $46.36백만
11/01/2019 $0.26466877889 $1.29백만 $44.08백만
12/01/2019 $0.275213760686 $1.80백만 $45.84백만
13/01/2019 $0.27579296464 $1.52백만 $45.93백만
14/01/2019 $0.277021299875 $1.26백만 $46.14백만
15/01/2019 $0.285400206274 $2.02백만 $47.53백만
16/01/2019 $0.28962838185 $1.49백만 $48.24백만
17/01/2019 $0.281732332919 $2.22백만 $46.92백만
18/01/2019 $0.292016895541 $2.18백만 $48.63백만
19/01/2019 $0.286901968651 $1.46백만 $47.78백만
20/01/2019 $0.291676226387 $1.95백만 $48.58백만
21/01/2019 $0.291381393571 $1.46백만 $48.53백만
22/01/2019 $0.291724986972 $1.68백만 $48.59백만
23/01/2019 $0.293601237826 $2.61백만 $48.90백만
24/01/2019 $0.303160845432 $1.86백만 $50.49백만
25/01/2019 $0.300142809778 $2.09백만 $49.99백만
26/01/2019 $0.299722024306 $2.25백만 $49.92백만
27/01/2019 $0.298076571816 $2.09백만 $49.64백만
28/01/2019 $0.300655098704 $1.87백만 $50.07백만
29/01/2019 $0.295239577842 $1.42백만 $49.17백만
30/01/2019 $0.294862670176 $1.19백만 $49.11백만
31/01/2019 $0.296135678999 $1.42백만 $49.32백만
01/02/2019 $0.289520417781 $1.44백만 $48.22백만
02/02/2019 $0.288542594813 $1.20백만 $48.06백만
03/02/2019 $0.286226747479 $922,693 $47.67백만
04/02/2019 $0.284567634302 $1.43백만 $47.40백만
05/02/2019 $0.285956599551 $1.19백만 $47.63백만
06/02/2019 $0.288670734739 $1.63백만 $48.08백만
07/02/2019 $0.283195779832 $1.68백만 $47.17백만
08/02/2019 $0.282871587232 $1.20백만 $47.11백만
09/02/2019 $0.287865914167 $1.68백만 $47.94백만
10/02/2019 $0.291019142575 $1.39백만 $48.47백만
11/02/2019 $0.292611552376 $1.16백만 $48.74백만
12/02/2019 $0.293718653347 $1.15백만 $48.92백만
13/02/2019 $0.291418916361 $1.17백만 $48.54백만
14/02/2019 $0.292194575833 $1.17백만 $48.67백만
15/02/2019 $0.289431283978 $1.37백만 $48.21백만
16/02/2019 $0.286301807638 $1.67백만 $47.68백만
17/02/2019 $0.282312776943 $1.23백만 $47.02백만
18/02/2019 $0.284032420476 $1.26백만 $47.31백만
19/02/2019 $0.288880064113 $989,916 $48.11백만
20/02/2019 $0.286183617969 $1.19백만 $47.66백만
21/02/2019 $0.284084982942 $1.37백만 $47.32백만
22/02/2019 $0.27600783994 $2.07백만 $45.97백만
23/02/2019 $0.270126256126 $1.98백만 $44.99백만
24/02/2019 $0.269438332071 $2.57백만 $44.88백만
25/02/2019 $0.270984598481 $2.04백만 $45.13백만
26/02/2019 $0.271538583565 $1.80백만 $45.23백만
27/02/2019 $0.269732786008 $1.85백만 $44.92백만
28/02/2019 $0.269459487274 $2.09백만 $44.88백만
01/03/2019 $0.272558302064 $1.53백만 $45.40백만
02/03/2019 $0.27248327545 $2.03백만 $45.38백만
03/03/2019 $0.265010947429 $2.57백만 $44.14백만
04/03/2019 $0.254677147815 $2.03백만 $42.42백만
05/03/2019 $0.242820303145 $1.79백만 $40.44백만
06/03/2019 $0.249859618159 $1.75백만 $41.61백만
07/03/2019 $0.250463105789 $2.21백만 $41.72백만
08/03/2019 $0.250602057707 $1.74백만 $41.74백만
09/03/2019 $0.265856738327 $4.17백만 $44.28백만
10/03/2019 $0.265850076029 $2.89백만 $44.28백만
11/03/2019 $0.272530551081 $4.30백만 $45.39백만
12/03/2019 $0.276664134184 $2.77백만 $46.08백만
13/03/2019 $0.278638459547 $2.35백만 $46.41백만
14/03/2019 $0.297516385886 $3.31백만 $49.55백만
15/03/2019 $0.292410943187 $2.12백만 $59.84백만
16/03/2019 $0.278618805966 $6.64백만 $57.02백만
17/03/2019 $0.277122872409 $3.47백만 $72.51백만
18/03/2019 $0.259186028004 $4.29백만 $67.82백만
19/03/2019 $0.259230356315 $3.60백만 $80.89백만
20/03/2019 $0.24360855414 $5.27백만 $76.02백만
21/03/2019 $0.215768067401 $4.54백만 $67.33백만
22/03/2019 $0.215197933931 $3.94백만 $70.74백만
23/03/2019 $0.221746566866 $3.48백만 $77.59백만
24/03/2019 $0.220342019955 $3.22백만 $77.10백만
25/03/2019 $0.223017694818 $3.20백만 $78.03백만
25/03/2019 $0.222753902696 $3.20백만 $77.94백만
26/03/2019 $0.222523526385 $3.20백만 $77.86백만

공식트위터피드

리뷰글남기기