Holo (HOT) 코인의 현재 가격은 원2 입니다. 2018-05-20T17:08:09+00:00

Holo 코인의 현재 가격은 2원 이며 자본금은 총 222.35십억원 입니다.


  • holo
    Holo(HOT)
  • 가격
    2원
  • 1시간
    1.65%
  • 1일
    17.35%
  • 7일
    22.62%
  • 자본금
    222.35십억원
  • 볼륨
    35.16십억원
  • 유통공급량
    133.21십억 HOT
  • 순위
    29


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
30/04/2018 $0.000732709 $5.73백만 $0
01/05/2018 $0.000712633 $5.99백만 $0
02/05/2018 $0.000920163 $4.34백만 $0
03/05/2018 $0.001447 $2.92백만 $0
04/05/2018 $0.00165659 $5.42백만 $0
05/05/2018 $0.00194258 $3.41백만 $0
06/05/2018 $0.0016723 $3.07백만 $0
07/05/2018 $0.00149854 $1.85백만 $0
08/05/2018 $0.00168308 $2.88백만 $224.21백만
09/05/2018 $0.0016597 $2.66백만 $221.10백만
10/05/2018 $0.00153056 $4.08백만 $203.89백만
11/05/2018 $0.00134728 $5.60백만 $179.48백만
12/05/2018 $0.00126011 $2.65백만 $167.87백만
13/05/2018 $0.00124543 $3.34백만 $165.91백만
14/05/2018 $0.00107308 $2.44백만 $142.95백만
15/05/2018 $0.00116895 $3.05백만 $155.72백만
16/05/2018 $0.00108786 $2.34백만 $144.92백만
17/05/2018 $0.000994175 $1.72백만 $132.44백만
18/05/2018 $0.0010896 $2.02백만 $145.15백만
19/05/2018 $0.00112597 $2.70백만 $150.00백만
20/05/2018 $0.00129765 $3.06백만 $172.87백만
21/05/2018 $0.00131783 $3.92백만 $175.55백만
22/05/2018 $0.00112456 $2.55백만 $149.81백만
23/05/2018 $0.00111992 $1.97백만 $149.19백만
24/05/2018 $0.00118454 $4.35백만 $157.80백만
25/05/2018 $0.00116787 $3.95백만 $155.58백만
26/05/2018 $0.00112644 $2.17백만 $150.06백만
27/05/2018 $0.000990921 $1.65백만 $132.01백만
28/05/2018 $0.000957305 $3.71백만 $127.53백만
29/05/2018 $0.00103909 $3.01백만 $138.42백만
30/05/2018 $0.00100967 $2.48백만 $134.50백만
31/05/2018 $0.000985641 $2.53백만 $131.30백만
01/06/2018 $0.000986017 $2.98백만 $131.35백만
02/06/2018 $0.000975434 $775,795 $129.94백만
03/06/2018 $0.0010479 $612,816 $139.60백만
04/06/2018 $0.000972196 $889,549 $129.51백만
05/06/2018 $0.000953419 $946,929 $127.01백만
06/06/2018 $0.00101107 $1.87백만 $134.69백만
07/06/2018 $0.00100232 $2.31백만 $133.52백만
08/06/2018 $0.000996011 $1.99백만 $132.68백만
09/06/2018 $0.000980447 $3.85백만 $130.61백만
10/06/2018 $0.000749303 $3.51백만 $99.82백만
11/06/2018 $0.000781489 $1.73백만 $104.11백만
12/06/2018 $0.000689746 $2.51백만 $91.88백만
13/06/2018 $0.000627157 $2.06백만 $83.55백만
14/06/2018 $0.000695594 $2.29백만 $92.66백만
15/06/2018 $0.000637924 $2.22백만 $84.98백만
16/06/2018 $0.00062179 $2.57백만 $82.83백만
17/06/2018 $0.000598927 $2.04백만 $79.79백만
18/06/2018 $0.00058641 $2.08백만 $78.12백만
19/06/2018 $0.000546996 $2.26백만 $72.87백만
20/06/2018 $0.00052114 $1.86백만 $69.42백만
21/06/2018 $0.000508529 $1.71백만 $67.74백만
22/06/2018 $0.000437337 $1.46백만 $58.26백만
23/06/2018 $0.000447129 $1.43백만 $59.56백만
24/06/2018 $0.00041728 $1.55백만 $55.59백만
25/06/2018 $0.000431572 $1.68백만 $57.49백만
26/06/2018 $0.000392232 $1.55백만 $52.25백만
27/06/2018 $0.000379966 $1.52백만 $50.62백만
28/06/2018 $0.000390851 $1.11백만 $52.07백만
29/06/2018 $0.000359357 $837,216 $47.87백만
30/06/2018 $0.000400498 $541,045 $53.35백만
01/07/2018 $0.000406619 $742,692 $54.17백만
02/07/2018 $0.000431707 $608,856 $57.51백만
03/07/2018 $0.000445853 $768,837 $59.39백만
04/07/2018 $0.000466595 $632,767 $62.16백만
05/07/2018 $0.000480309 $948,370 $63.98백만
06/07/2018 $0.000445891 $778,769 $59.40백만
07/07/2018 $0.000448962 $466,458 $59.81백만
08/07/2018 $0.000476546 $714,064 $63.48백만
09/07/2018 $0.000443708 $737,622 $59.11백만
10/07/2018 $0.000405711 $460,919 $54.05백만
11/07/2018 $0.000393816 $464,172 $52.46백만
12/07/2018 $0.000382821 $433,172 $51.00백만
13/07/2018 $0.000364513 $488,001 $48.56백만
14/07/2018 $0.000378137 $1.08백만 $50.37백만
15/07/2018 $0.000389577 $969,493 $51.90백만
16/07/2018 $0.000431273 $912,913 $57.45백만
17/07/2018 $0.000446883 $1.16백만 $59.53백만
18/07/2018 $0.000467233 $1.42백만 $62.24백만
19/07/2018 $0.000471679 $1.69백만 $62.83백만
20/07/2018 $0.000455109 $1.72백만 $60.63백만
21/07/2018 $0.00052166 $1.65백만 $69.49백만
22/07/2018 $0.000610481 $2.13백만 $81.32백만
23/07/2018 $0.00092452 $12.59백만 $123.16백만
24/07/2018 $0.000909124 $45.27백만 $121.11백만
25/07/2018 $0.000827623 $9.77백만 $110.25백만
26/07/2018 $0.000796519 $5.40백만 $106.11백만
27/07/2018 $0.000798212 $5.02백만 $106.33백만
28/07/2018 $0.000759499 $3.74백만 $101.18백만
29/07/2018 $0.000735024 $5.13백만 $97.92백만
30/07/2018 $0.000715125 $3.76백만 $95.27백만
31/07/2018 $0.000582372 $5.37백만 $77.58백만
01/08/2018 $0.000616367 $3.68백만 $82.11백만
02/08/2018 $0.000619442 $3.20백만 $82.52백만
03/08/2018 $0.000597006 $3.94백만 $79.53백만
04/08/2018 $0.000557032 $2.81백만 $74.20백만
06/08/2018 $0.0005929 $2.94백만 $78.98백만
07/08/2018 $0.000814402 $19.32백만 $108.49백만
08/08/2018 $0.000674164 $8.51백만 $89.81백만
09/08/2018 $0.000644032 $7.87백만 $85.79백만
10/08/2018 $0.000730086 $7.81백만 $97.26백만
10/08/2018 $0.000642734 $5.45백만 $85.62백만
11/08/2018 $0.000650346 $2.48백만 $86.64백만
12/08/2018 $0.000658462 $2.58백만 $87.72백만
13/08/2018 $0.00060255 $4.15백만 $80.27백만
14/08/2018 $0.000563101 $4.85백만 $75.01백만
15/08/2018 $0.000559821 $2.84백만 $74.58백만
16/08/2018 $0.000556972 $3.51백만 $74.20백만
17/08/2018 $0.000636667 $3.30백만 $84.81백만
18/08/2018 $0.00058115 $2.45백만 $77.42백만
19/08/2018 $0.000606409 $1.00백만 $80.78백만
20/08/2018 $0.000563523 $1.98백만 $75.07백만
21/08/2018 $0.000577874 $2.90백만 $76.98백만
22/08/2018 $0.000547953 $1.88백만 $73.00백만
23/08/2018 $0.000601582 $1.81백만 $80.14백만
24/08/2018 $0.000618076 $2.54백만 $82.34백만
25/08/2018 $0.000624203 $2.96백만 $83.15백만
26/08/2018 $0.000638977 $3.41백만 $85.12백만
27/08/2018 $0.000662273 $2.71백만 $88.22백만
28/08/2018 $0.000900628 $14.79백만 $119.98백만
29/08/2018 $0.000826889 $8.24백만 $110.15백만
30/08/2018 $0.000774264 $6.29백만 $103.14백만
31/08/2018 $0.000809022 $3.88백만 $107.77백만
01/09/2018 $0.00088269 $5.58백만 $117.59백만
02/09/2018 $0.00111481 $19.92백만 $148.51백만
03/09/2018 $0.00144038 $49.75백만 $191.88백만
04/09/2018 $0.00126013 $27.66백만 $167.87백만
05/09/2018 $0.00102757 $24.71백만 $136.89백만
06/09/2018 $0.00115529 $14.16백만 $153.90백만
08/09/2018 $0.0013656 $30.93백만 $181.92백만
09/09/2018 $0.00135468 $29.41백만 $180.46백만
10/09/2018 $0.00125195 $17.65백만 $166.78백만
11/09/2018 $0.00114806 $8.51백만 $152.94백만
12/09/2018 $0.00117628 $14.99백만 $156.70백만
13/09/2018 $0.0012031 $9.89백만 $160.27백만
14/09/2018 $0.0012318 $8.02백만 $164.09백만
15/09/2018 $0.00114721 $9.47백만 $152.83백만
16/09/2018 $0.00113316 $5.83백만 $150.95백만
17/09/2018 $0.00114383 $6.26백만 $152.37백만
18/09/2018 $0.0010341 $9.21백만 $137.76백만
19/09/2018 $0.00106959 $8.96백만 $142.48백만
20/09/2018 $0.00105088 $3.90백만 $139.99백만
21/09/2018 $0.00111513 $8.32백만 $148.55백만
22/09/2018 $0.0010981 $9.40백만 $146.28백만
23/09/2018 $0.00109585 $5.85백만 $145.98백만
24/09/2018 $0.00108634 $4.96백만 $144.72백만
25/09/2018 $0.0010197 $4.30백만 $135.84백만
26/09/2018 $0.00097625 $3.54백만 $130.05백만
27/09/2018 $0.00100608 $3.96백만 $134.02백만
28/09/2018 $0.00105344 $4.14백만 $140.33백만
29/09/2018 $0.000984755 $3.37백만 $131.18백만
30/09/2018 $0.00105133 $5.58백만 $140.05백만
01/10/2018 $0.000983718 $3.73백만 $131.05백만
02/10/2018 $0.000997814 $3.75백만 $132.92백만
03/10/2018 $0.000966252 $4.59백만 $128.72백만
04/10/2018 $0.00101888 $4.45백만 $135.73백만
05/10/2018 $0.00112626 $15.46백만 $150.03백만
06/10/2018 $0.0011933 $14.17백만 $158.96백만
07/10/2018 $0.00114685 $5.37백만 $152.78백만
08/10/2018 $0.00113976 $3.99백만 $151.83백만
09/10/2018 $0.00118551 $5.45백만 $157.93백만
10/10/2018 $0.00118141 $6.49백만 $157.38백만
11/10/2018 $0.00105968 $5.34백만 $141.16백만
12/10/2018 $0.00098174 $6.74백만 $130.78백만
13/10/2018 $0.00102961 $4.31백만 $137.16백만
14/10/2018 $0.000989432 $3.43백만 $131.81백만
15/10/2018 $0.000998357 $4.24백만 $133.00백만
16/10/2018 $0.00114747 $8.31백만 $152.86백만
17/10/2018 $0.00111643 $5.36백만 $148.72백만
18/10/2018 $0.00110672 $4.71백만 $147.43백만
19/10/2018 $0.00109178 $3.30백만 $145.44백만
20/10/2018 $0.00113269 $3.48백만 $150.89백만
21/10/2018 $0.00110207 $3.99백만 $146.81백만
22/10/2018 $0.00110317 $4.32백만 $146.96백만
23/10/2018 $0.00110417 $4.57백만 $147.09백만
24/10/2018 $0.00113293 $4.47백만 $150.92백만
25/10/2018 $0.00112154 $3.30백만 $149.41백만
26/10/2018 $0.00107379 $3.22백만 $143.04백만
27/10/2018 $0.00111897 $2.70백만 $149.06백만
28/10/2018 $0.00106317 $3.17백만 $141.63백만
29/10/2018 $0.00108012 $3.48백만 $143.89백만
30/10/2018 $0.0010228 $3.42백만 $136.25백만
31/10/2018 $0.0010534 $2.70백만 $140.33백만
01/11/2018 $0.00103096 $3.12백만 $137.34백만
02/11/2018 $0.00105491 $2.54백만 $140.53백만
03/11/2018 $0.00105992 $2.84백만 $141.20백만
04/11/2018 $0.00105778 $2.68백만 $140.91백만
05/11/2018 $0.00104074 $2.84백만 $138.64백만
06/11/2018 $0.00105489 $2.67백만 $140.53백만
07/11/2018 $0.00111701 $4.38백만 $148.80백만
08/11/2018 $0.00107142 $3.30백만 $142.73백만
09/11/2018 $0.00103509 $3.20백만 $137.89백만
10/11/2018 $0.00102777 $3.33백만 $136.91백만
11/11/2018 $0.00100869 $3.03백만 $134.37백만
12/11/2018 $0.00102567 $2.43백만 $136.63백만
13/11/2018 $0.00100752 $2.67백만 $134.22백만
14/11/2018 $0.000997702 $2.48백만 $132.91백만
15/11/2018 $0.000839872 $4.41백만 $111.88백만
16/11/2018 $0.000846053 $3.96백만 $112.71백만
17/11/2018 $0.000792639 $3.38백만 $105.59백만
18/11/2018 $0.000801978 $3.24백만 $106.84백만
19/11/2018 $0.000775029 $3.17백만 $103.25백만
20/11/2018 $0.000615005 $4.26백만 $81.93백만
21/11/2018 $0.000621603 $5.15백만 $82.81백만
22/11/2018 $0.000583193 $1.46백만 $77.69백만
23/11/2018 $0.00057251 $1.41백만 $76.27백만
24/11/2018 $0.000577436 $2.91백만 $76.92백만
25/11/2018 $0.000458236 $1.66백만 $61.04백만
26/11/2018 $0.000535604 $2.72백만 $71.35백만
27/11/2018 $0.0004606 $2.50백만 $61.36백만
28/11/2018 $0.000513933 $1.32백만 $68.46백만
29/11/2018 $0.000571602 $1.64백만 $76.15백만
30/11/2018 $0.000559962540206 $2.05백만 $74.60백만
01/12/2018 $0.000497448026695 $1.69백만 $66.27백만
02/12/2018 $0.000539200845755 $1.53백만 $71.83백만
03/12/2018 $0.000508744563988 $1.34백만 $67.77백만
04/12/2018 $0.00049578283837 $1.23백만 $66.05백만
05/12/2018 $0.000527395664606 $1.14백만 $70.26백만
06/12/2018 $0.000520278993576 $2.33백만 $69.31백만
07/12/2018 $0.000454152085849 $4.93백만 $60.50백만
08/12/2018 $0.000482475037182 $4.72백만 $64.27백만
09/12/2018 $0.000470613173968 $2.22백만 $62.69백만
10/12/2018 $0.000478282310022 $1.07백만 $63.71백만
11/12/2018 $0.000459230525462 $1.26백만 $61.18백만
12/12/2018 $0.000445411722307 $1.01백만 $59.34백만
13/12/2018 $0.000447776803806 $968,126 $59.65백만
14/12/2018 $0.000434134231642 $955,537 $57.83백만
15/12/2018 $0.000418748731895 $910,414 $55.78백만
16/12/2018 $0.000438093948909 $882,794 $58.36백만
17/12/2018 $0.000428790832807 $953,871 $57.12백만
18/12/2018 $0.000470851995419 $1.71백만 $62.72백만
19/12/2018 $0.000485453984999 $1.86백만 $64.67백만
20/12/2018 $0.000483670480754 $1.67백만 $64.43백만
21/12/2018 $0.000517991720515 $1.41백만 $69.00백만
22/12/2018 $0.000494956567551 $1.72백만 $65.94백만
23/12/2018 $0.000538747270257 $1.19백만 $71.77백만
24/12/2018 $0.000567190448156 $1.73백만 $75.56백만
25/12/2018 $0.000461044359935 $2.22백만 $61.42백만
26/12/2018 $0.000507621743015 $1.63백만 $67.62백만
27/12/2018 $0.000491296994373 $1.41백만 $65.45백만
28/12/2018 $0.000421859744407 $1.33백만 $56.20백만
29/12/2018 $0.000479590006741 $2.42백만 $63.89백만
30/12/2018 $0.000482355044816 $1.43백만 $64.26백만
31/12/2018 $0.000458138643047 $1.30백만 $61.03백만
01/01/2019 $0.00049287421092 $1.42백만 $65.66백만
02/01/2019 $0.000498750937145 $1.12백만 $66.44백만
03/01/2019 $0.000477687371672 $1.30백만 $63.63백만
04/01/2019 $0.000485477132575 $1.06백만 $64.67백만
05/01/2019 $0.000458747933973 $1.58백만 $61.11백만
06/01/2019 $0.000466400543826 $1.19백만 $62.13백만
07/01/2019 $0.000553940627122 $5.75백만 $73.79백만
08/01/2019 $0.000560399608343 $5.32백만 $74.65백만
09/01/2019 $0.000759364241423 $16.95백만 $101.16백만
10/01/2019 $0.000598393257192 $8.01백만 $79.71백만
11/01/2019 $0.00060997851989 $7.18백만 $81.26백만
12/01/2019 $0.000593821200122 $3.02백만 $79.11백만
13/01/2019 $0.00060233688259 $2.68백만 $80.24백만
14/01/2019 $0.00059178340597 $3.77백만 $78.83백만
15/01/2019 $0.000628743641893 $3.40백만 $83.76백만
16/01/2019 $0.000599958513758 $3.46백만 $79.92백만
17/01/2019 $0.00060457090864 $3.13백만 $80.54백만
18/01/2019 $0.000593037844418 $2.54백만 $79.00백만
19/01/2019 $0.000597168147859 $2.93백만 $79.55백만
20/01/2019 $0.000852350913212 $17.92백만 $113.55백만
21/01/2019 $0.000715833520489 $13.15백만 $95.36백만
22/01/2019 $0.000700405122254 $3.59백만 $93.30백만
23/01/2019 $0.000690512318343 $3.83백만 $91.99백만
24/01/2019 $0.000989735671302 $19.99백만 $131.85백만
25/01/2019 $0.00104070206488 $17.36백만 $138.64백만
26/01/2019 $0.00116911008839 $18.34백만 $155.74백만
27/01/2019 $0.00122800858098 $25.90백만 $163.59백만
28/01/2019 $0.00142251681499 $40.45백만 $189.50백만
29/01/2019 $0.00135725247417 $20.58백만 $180.81백만
30/01/2019 $0.00121116120242 $15.42백만 $161.34백만
31/01/2019 $0.0011489556398 $14.16백만 $153.06백만
01/02/2019 $0.00115101053097 $14.57백만 $153.33백만
02/02/2019 $0.00119865250637 $14.66백만 $159.68백만
03/02/2019 $0.00120019417764 $10.59백만 $159.88백만
04/02/2019 $0.00121475477106 $7.81백만 $161.82백만
05/02/2019 $0.00117568954907 $8.22백만 $156.62백만
06/02/2019 $0.00120309208772 $17.98백만 $160.27백만
07/02/2019 $0.00115572352988 $11.07백만 $153.96백만
08/02/2019 $0.00109049223736 $9.04백만 $145.27백만
09/02/2019 $0.00116704559969 $10.85백만 $155.47백만
10/02/2019 $0.00113125638086 $7.26백만 $150.70백만
11/02/2019 $0.00119125224471 $9.61백만 $158.69백만
12/02/2019 $0.00121405595033 $9.96백만 $161.73백만
13/02/2019 $0.00120552085253 $9.51백만 $160.59백만
14/02/2019 $0.00120204000671 $7.32백만 $160.13백만
15/02/2019 $0.00118789313703 $5.72백만 $158.24백만
16/02/2019 $0.00132063607645 $15.47백만 $175.93백만
17/02/2019 $0.00132448876954 $9.07백만 $176.44백만
18/02/2019 $0.00134955814107 $14.09백만 $179.78백만
18/02/2019 $0.00144903374873 $31.16백만 $193.03백만
19/02/2019 $0.00148347021111 $31.21백만 $197.62백만

공식트위터피드

리뷰글남기기