HedgeTrade (HEDG) 코인의 현재 가격은 원433 입니다. 2018-05-20T17:08:09+00:00

HedgeTrade 코인의 현재 가격은 433원 이며 자본금은 총 124.39십억원 입니다.


  • hedgetrade
    HedgeTrade(HEDG)
  • 가격
    433원
  • 1시간
    0.29%
  • 1일
    3.78%
  • 7일
    26.97%
  • 자본금
    124.39십억원
  • 볼륨
    349.64백만원
  • 유통공급량
    287.22백만 HEDG
  • 순위
    72


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
03/01/2019 $0.141091033494 $179,623 $0
04/01/2019 $0.139815057096 $175,895 $0
05/01/2019 $0.140374501554 $165,874 $0
06/01/2019 $0.142908215258 $218,907 $0
07/01/2019 $0.137912602419 $197,878 $0
08/01/2019 $0.138009928615 $162,060 $0
09/01/2019 $0.141536620306 $223,081 $0
10/01/2019 $0.138393983502 $154,289 $0
11/01/2019 $0.140666714966 $164,455 $0
12/01/2019 $0.140619340262 $165,401 $0
13/01/2019 $0.14148909004 $159,917 $0
14/01/2019 $0.138570919363 $168,926 $0
15/01/2019 $0.138346653629 $225,339 $0
16/01/2019 $0.139354725971 $182,727 $0
17/01/2019 $0.137917388635 $162,792 $0
18/01/2019 $0.139246934502 $166,378 $0
19/01/2019 $0.107545557988 $258,254 $0
20/01/2019 $0.110969238783 $246,991 $0
21/01/2019 $0.114092978345 $254,615 $0
22/01/2019 $0.111022522623 $258,681 $0
23/01/2019 $0.110746985279 $255,811 $0
24/01/2019 $0.111472284729 $251,311 $0
25/01/2019 $0.121026664236 $284,054 $0
26/01/2019 $0.122415321511 $279,002 $0
27/01/2019 $0.121282178168 $274,491 $0
28/01/2019 $0.122141619333 $270,236 $0
29/01/2019 $0.120378616512 $272,578 $0
30/01/2019 $0.122222430831 $276,709 $0
31/01/2019 $0.120993541349 $284,061 $0
01/02/2019 $0.119013432405 $305,499 $0
02/02/2019 $0.119530912153 $322,255 $0
03/02/2019 $0.12088424685 $312,462 $0
04/02/2019 $0.119914605944 $322,105 $0
05/02/2019 $0.120065661307 $319,899 $0
06/02/2019 $0.116891336554 $275,298 $8.42백만
07/02/2019 $0.115636706499 $268,280 $8.33백만
08/02/2019 $0.117690258312 $289,568 $8.47백만
09/02/2019 $0.132042143295 $362,576 $9.51백만
10/02/2019 $0.141506677622 $606,615 $10.19백만
11/02/2019 $0.135492904283 $490,140 $9.76백만
12/02/2019 $0.144674310206 $494,313 $10.42백만
13/02/2019 $0.149840407339 $516,959 $10.79백만
14/02/2019 $0.149969666778 $507,943 $10.80백만
15/02/2019 $0.172006842475 $553,281 $12.38백만
16/02/2019 $0.155563676945 $551,505 $11.20백만
17/02/2019 $0.168341984495 $597,734 $12.12백만
18/02/2019 $0.171797744147 $458,976 $12.37백만
19/02/2019 $0.172269317146 $490,565 $12.40백만
20/02/2019 $0.210335503024 $583,656 $15.14백만
21/02/2019 $0.198215655999 $276,860 $14.27백만
22/02/2019 $0.211356270256 $686,909 $15.22백만
23/02/2019 $0.217162519668 $1.10백만 $15.64백만
24/02/2019 $0.218115780401 $674,614 $15.70백만
25/02/2019 $0.226046227809 $558,300 $16.27백만
26/02/2019 $0.23013186412 $744,433 $16.57백만
27/02/2019 $0.256863913654 $855,324 $18.49백만
28/02/2019 $0.286243641285 $899,851 $20.61백만
01/03/2019 $0.308463496238 $877,619 $22.21백만
02/03/2019 $0.322547571704 $364,601 $23.22백만
03/03/2019 $0.346769272504 $480,863 $24.97백만
04/03/2019 $0.330135074373 $477,997 $23.77백만
05/03/2019 $0.31313768661 $401,168 $22.55백만
06/03/2019 $0.303893974016 $399,175 $21.88백만
07/03/2019 $0.295058260161 $435,186 $21.24백만
08/03/2019 $0.270462125964 $356,383 $19.47백만
09/03/2019 $0.303463104138 $263,408 $21.85백만
10/03/2019 $0.282733756807 $279,221 $20.36백만
11/03/2019 $0.205231567513 $176,639 $14.78백만
12/03/2019 $0.197960746205 $0 $14.25백만
07/05/2019 $0.0748266293881 $3,662 $0
08/05/2019 $0.0744639468681 $6,574 $0
09/05/2019 $0.0746877937528 $5,577 $0
10/05/2019 $0.0748773755518 $13,627 $0
11/05/2019 $0.0753412412853 $6,015 $0
12/05/2019 $0.0817930614827 $12,612 $0
13/05/2019 $0.0836916715393 $36,343 $0
14/05/2019 $0.0972671155622 $37,780 $0
15/05/2019 $0.0964154224202 $61,481 $0
16/05/2019 $0.065877888699 $62,645 $0
17/05/2019 $0.071528786479 $68,338 $0
18/05/2019 $0.0611976465255 $68,296 $0
19/05/2019 $0.067156882023 $72,742 $0
20/05/2019 $0.062068532552 $109,124 $0
21/05/2019 $0.0622433171788 $105,212 $0
22/05/2019 $0.0673407169153 $96,645 $19.38백만
23/05/2019 $0.0842430718593 $130,256 $24.24백만
24/05/2019 $0.108748360941 $103,032 $31.29백만
25/05/2019 $0.0987178221537 $135,206 $28.40백만
26/05/2019 $0.102073868044 $169,452 $29.37백만
27/05/2019 $0.141822494552 $205,157 $40.81백만
28/05/2019 $0.146524376203 $195,460 $42.17백만
29/05/2019 $0.155193863575 $215,283 $44.67백만
30/05/2019 $0.200062669652 $405,779 $57.58백만
31/05/2019 $0.213091846319 $383,355 $61.33백만
01/06/2019 $0.200903840218 $298,186 $57.83백만
02/06/2019 $0.212374528645 $314,813 $61.13백만
03/06/2019 $0.196203625874 $298,228 $56.47백만
04/06/2019 $0.259844966795 $367,856 $74.79백만
05/06/2019 $0.273582620082 $356,265 $78.75백만
06/06/2019 $0.292200437695 $255,697 $84.10백만
07/06/2019 $0.283261452554 $203,951 $81.53백만
08/06/2019 $0.28563383635 $181,272 $82.21백만
09/06/2019 $0.290884794636 $304,071 $83.73백만
10/06/2019 $0.308598363373 $320,293 $88.75백만
11/06/2019 $0.299596611089 $306,244 $86.17백만
12/06/2019 $0.333846692031 $305,379 $96.02백만
13/06/2019 $0.335195799571 $111,154 $96.40백만
14/06/2019 $0.341741163 $282,448 $98.15백만
15/06/2019 $0.36122665489 $308,514 $103.75백만
16/06/2019 $0.365051746945 $296,387 $104.85백만

공식트위터피드

리뷰글남기기