2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
16/07/2018 $0.595241 $2.11백만 $41.95백만
17/07/2018 $0.600948 $2.44백만 $42.35백만
18/07/2018 $0.697052 $15.46백만 $49.13백만
19/07/2018 $0.696206 $21.55백만 $49.08백만
20/07/2018 $0.668915 $4.95백만 $47.16백만
21/07/2018 $0.63526 $2.21백만 $44.79백만
22/07/2018 $0.649871 $1.52백만 $45.82백만
23/07/2018 $0.597392 $2.60백만 $42.13백만
24/07/2018 $0.610174 $3.49백만 $43.03백만
25/07/2018 $0.610391 $4.82백만 $43.05백만
26/07/2018 $0.742004 $71.87백만 $52.34백만
27/07/2018 $0.662665 $21.43백만 $46.75백만
28/07/2018 $0.645087 $9.34백만 $45.51백만
29/07/2018 $0.669828 $5.08백만 $47.26백만
30/07/2018 $0.654476 $2.46백만 $46.18백만
31/07/2018 $0.613089 $3.30백만 $43.27백만
01/08/2018 $0.578589 $1.70백만 $40.84백만
02/08/2018 $0.561907 $1.57백만 $39.66백만
03/08/2018 $0.5591 $2.05백만 $39.47백만
04/08/2018 $0.528746 $1.62백만 $37.33백만
05/08/2018 $0.541816 $758,011 $38.26백만
06/08/2018 $0.537462 $1.02백만 $37.95백만
07/08/2018 $0.548221 $1.04백만 $38.72백만
08/08/2018 $0.455804 $1.33백만 $32.19백만
09/08/2018 $0.500732 $4.70백만 $35.37백만
10/08/2018 $0.49001 $1.65백만 $34.61백만
11/08/2018 $0.474423 $764,915 $33.52백만
12/08/2018 $0.467997 $210,757 $33.07백만
13/08/2018 $0.422592 $601,356 $29.86백만
14/08/2018 $0.43837 $3.43백만 $30.98백만
15/08/2018 $0.602196 $38.71백만 $42.56백만
16/08/2018 $0.60729 $9.79백만 $42.92백만
17/08/2018 $0.647901 $4.27백만 $45.80백만
18/08/2018 $0.587488 $3.67백만 $41.53백만
19/08/2018 $0.60544 $1.86백만 $42.81백만
20/08/2018 $0.627727 $4.70백만 $44.39백만
21/08/2018 $0.611224 $2.54백만 $43.22백만
22/08/2018 $0.594505 $2.15백만 $42.05백만
23/08/2018 $0.589154 $1.52백만 $41.67백만
24/08/2018 $0.604519 $4.02백만 $42.76백만
25/08/2018 $0.615133 $3.16백만 $43.52백만
26/08/2018 $0.598621 $2.31백만 $42.35백만
27/08/2018 $0.608182 $2.44백만 $43.03백만
28/08/2018 $0.636318 $4.84백만 $45.03백만
29/08/2018 $0.63388 $12.43백만 $44.86백만
30/08/2018 $0.610325 $4.21백만 $43.20백만
31/08/2018 $0.622928 $4.49백만 $44.09백만
01/09/2018 $0.650846 $4.58백만 $46.07백만
02/09/2018 $0.629367 $3.01백만 $44.56백만
03/09/2018 $0.635561 $2.41백만 $45.00백만
04/09/2018 $0.630418 $2.09백만 $44.64백만
05/09/2018 $0.560847 $3.35백만 $39.72백만
06/09/2018 $0.546304 $4.69백만 $38.69백만
07/09/2018 $0.544852 $1.73백만 $38.59백만
08/09/2018 $0.535725 $355,389 $37.95백만
09/09/2018 $0.531169 $719,508 $37.63백만
10/09/2018 $0.524366 $700,817 $37.15백만
11/09/2018 $0.511577 $761,546 $36.25백만
12/09/2018 $0.496673 $879,900 $35.20백만
13/09/2018 $0.540734 $1.41백만 $38.32백만
14/09/2018 $0.522047 $2.49백만 $37.00백만
15/09/2018 $0.527462 $953,389 $37.39백만
16/09/2018 $0.555115 $5.30백만 $39.35백만
17/09/2018 $0.527772 $3.68백만 $37.42백만
18/09/2018 $0.552695 $5.29백만 $39.19백만
19/09/2018 $0.533898 $1.49백만 $37.86백만
20/09/2018 $0.559429 $3.56백만 $39.68백만
21/09/2018 $0.599871 $9.96백만 $42.55백만
22/09/2018 $0.57347 $6.49백만 $40.68백만
23/09/2018 $0.576481 $4.25백만 $40.90백만
24/09/2018 $0.569343 $2.84백만 $40.39백만
25/09/2018 $0.530722 $5.20백만 $37.66백만
26/09/2018 $0.549136 $3.74백만 $38.97백만
27/09/2018 $0.553833 $7.12백만 $39.31백만
28/09/2018 $0.560077 $12.52백만 $39.75백만
29/09/2018 $0.568324 $4.66백만 $40.34백만
30/09/2018 $0.555591 $2.32백만 $39.44백만
01/10/2018 $0.555391 $5.10백만 $39.43백만
02/10/2018 $0.561954 $4.65백만 $39.90백만
03/10/2018 $0.54545 $3.93백만 $38.73백만
04/10/2018 $0.555267 $5.15백만 $39.43백만
05/10/2018 $0.541378 $4.63백만 $38.45백만
06/10/2018 $0.544067 $2.15백만 $38.65백만
07/10/2018 $0.543833 $2.99백만 $38.63백만
08/10/2018 $0.549843 $5.00백만 $39.06백만
09/10/2018 $0.566876 $3.44백만 $40.28백만
10/10/2018 $0.581308 $23.76백만 $41.31백만
11/10/2018 $0.541019 $6.37백만 $38.45백만
12/10/2018 $0.533814 $2.73백만 $37.94백만
13/10/2018 $0.545076 $1.69백만 $38.74백만
14/10/2018 $0.551616 $2.06백만 $39.21백만
15/10/2018 $0.54423 $2.73백만 $38.69백만
16/10/2018 $0.553464 $1.51백만 $39.35백만
17/10/2018 $0.548176 $2.30백만 $38.98백만
18/10/2018 $0.538979 $1.16백만 $38.33백만
19/10/2018 $0.541268 $932,096 $38.50백만
20/10/2018 $0.545294 $665,890 $38.79백만
21/10/2018 $0.546028 $766,460 $38.84백만
22/10/2018 $0.538129 $844,436 $38.28백만
23/10/2018 $0.541276 $733,058 $38.51백만
24/10/2018 $0.569239 $2.47백만 $40.50백만
25/10/2018 $0.545523 $2.77백만 $38.82백만
26/10/2018 $0.541075 $848,750 $38.51백만
27/10/2018 $0.536436 $1.42백만 $38.18백만
28/10/2018 $0.541407 $771,225 $38.54백만
29/10/2018 $0.505394 $1.74백만 $35.98백만
30/10/2018 $0.512533 $1.78백만 $36.49백만
31/10/2018 $0.506388 $850,963 $36.06백만
01/11/2018 $0.515881 $578,599 $36.74백만
02/11/2018 $0.522999 $566,009 $37.25백만
03/11/2018 $0.515987 $427,706 $36.75백만
04/11/2018 $0.50287 $1.89백만 $35.82백만
05/11/2018 $0.506289 $1.16백만 $36.07백만
06/11/2018 $0.508778 $1.67백만 $36.25백만
07/11/2018 $0.515372 $1.14백만 $36.72백만
08/11/2018 $0.509023 $1.18백만 $36.27백만
09/11/2018 $0.497301 $577,880 $35.44백만
10/11/2018 $0.493494 $494,414 $35.17백만
11/11/2018 $0.495358 $706,948 $35.31백만
12/11/2018 $0.491207 $740,767 $35.02백만
13/11/2018 $0.483871 $444,685 $34.50백만
14/11/2018 $0.395557 $1.39백만 $28.20백만
15/11/2018 $0.380326 $1.57백만 $27.12백만
16/11/2018 $0.372193 $900,220 $26.54백만
17/11/2018 $0.363985 $489,159 $25.96백만
18/11/2018 $0.378562 $395,575 $27.00백만
19/11/2018 $0.336562 $3.43백만 $24.01백만
20/11/2018 $0.296679 $2.50백만 $21.17백만
21/11/2018 $0.307442 $5.23백만 $21.94백만
22/11/2018 $0.304893 $1.54백만 $21.76백만
23/11/2018 $0.283267 $1.54백만 $20.21백만
24/11/2018 $0.281493 $955,314 $20.09백만
25/11/2018 $0.248882 $1.48백만 $17.76백만
26/11/2018 $0.253875 $3.16백만 $18.12백만
27/11/2018 $0.250345 $1.86백만 $17.87백만
28/11/2018 $0.300406 $3.01백만 $21.45백만
29/11/2018 $0.295454276657 $2.62백만 $21.10백만
30/11/2018 $0.276819607371 $4.36백만 $19.77백만
01/12/2018 $0.299779553821 $1.30백만 $21.41백만
02/12/2018 $0.304730110799 $3.55백만 $21.76백만
03/12/2018 $0.29748490688 $2.47백만 $21.25백만
04/12/2018 $0.294342175494 $1.24백만 $21.03백만
05/12/2018 $0.277402317453 $573,309 $19.82백만
06/12/2018 $0.254283211268 $580,765 $18.17백만
07/12/2018 $0.230117048253 $638,656 $16.44백만
08/12/2018 $0.228564520948 $349,787 $16.33백만
09/12/2018 $0.242095669571 $367,391 $17.30백만
10/12/2018 $0.22466132802 $449,748 $16.06백만
11/12/2018 $0.217182690825 $428,198 $15.53백만
12/12/2018 $0.222226483972 $227,664 $15.89백만
13/12/2018 $0.221038118523 $272,980 $15.80백만
14/12/2018 $0.206101436517 $208,077 $14.74백만
15/12/2018 $0.19472612938 $247,145 $13.93백만
16/12/2018 $0.204111373545 $254,323 $14.60백만
17/12/2018 $0.216091621327 $535,917 $15.46백만
18/12/2018 $0.216833497552 $643,495 $15.51백만
19/12/2018 $0.233839866295 $1.91백만 $16.73백만
20/12/2018 $0.245712958757 $1.21백만 $17.58백만
21/12/2018 $0.240141892853 $2.25백만 $17.18백만
22/12/2018 $0.244397989875 $771,944 $17.49백만
23/12/2018 $0.25561624974 $1.09백만 $18.29백만
24/12/2018 $0.268913828592 $2.06백만 $19.25백만
25/12/2018 $0.240274467284 $706,946 $17.20백만
26/12/2018 $0.237979974223 $612,736 $17.04백만
27/12/2018 $0.22927499864 $535,588 $16.41백만
28/12/2018 $0.241942058475 $483,133 $17.32백만
29/12/2018 $0.238889159486 $297,881 $17.11백만
30/12/2018 $0.234040739355 $460,530 $16.76백만
31/12/2018 $0.230707284447 $1.27백만 $16.52백만
01/01/2019 $0.235929709278 $600,646 $16.90백만
02/01/2019 $0.240509614402 $445,812 $17.23백만
03/01/2019 $0.236460152567 $404,874 $16.94백만
04/01/2019 $0.239381264227 $347,108 $17.15백만
05/01/2019 $0.244912756479 $294,724 $17.55백만
06/01/2019 $0.248646354591 $392,088 $17.82백만
07/01/2019 $0.242185812266 $327,675 $17.36백만
08/01/2019 $0.239558878199 $535,261 $17.17백만
09/01/2019 $0.242656594099 $351,123 $17.39백만
10/01/2019 $0.210381287382 $732,277 $15.08백만
11/01/2019 $0.212663518257 $201,999 $15.25백만
12/01/2019 $0.211913651426 $116,773 $15.19백만
13/01/2019 $0.198640964751 $171,884 $14.24백만
14/01/2019 $0.209608840687 $226,048 $15.03백만
15/01/2019 $0.210331888363 $596,850 $15.09백만
16/01/2019 $0.215430830716 $304,086 $15.45백만
17/01/2019 $0.225260074127 $692,979 $16.16백만
18/01/2019 $0.213522815093 $300,262 $15.32백만
19/01/2019 $0.225203976151 $915,420 $16.16백만
20/01/2019 $0.207734736404 $344,147 $14.91백만
21/01/2019 $0.209529445116 $221,685 $15.04백만
22/01/2019 $0.210812933657 $273,847 $15.13백만
23/01/2019 $0.210918061595 $487,379 $15.14백만
24/01/2019 $0.234948779115 $5.43백만 $16.87백만
25/01/2019 $0.220871446389 $2.17백만 $15.86백만
26/01/2019 $0.21470990256 $521,028 $15.42백만
27/01/2019 $0.209241903128 $403,776 $15.02백만
28/01/2019 $0.191222561867 $509,869 $13.73백만
29/01/2019 $0.199709151222 $427,970 $14.34백만
30/01/2019 $0.200272499539 $434,069 $14.38백만
31/01/2019 $0.1910375173 $381,009 $13.72백만
01/02/2019 $0.199395703377 $243,501 $14.32백만
02/02/2019 $0.196291137012 $1.34백만 $14.10백만
03/02/2019 $0.189223358594 $323,684 $13.60백만
04/02/2019 $0.189783367271 $196,678 $13.64백만
05/02/2019 $0.188559870477 $364,495 $13.55백만
06/02/2019 $0.186873311349 $816,473 $13.43백만
07/02/2019 $0.297410987661 $49.11백만 $21.38백만
08/02/2019 $0.229761564127 $14.36백만 $16.52백만
09/02/2019 $0.218920590326 $3.14백만 $15.74백만
10/02/2019 $0.212824510653 $2.69백만 $15.30백만
11/02/2019 $0.21548252342 $2.37백만 $15.50백만
12/02/2019 $0.214444239456 $913,248 $15.42백만
13/02/2019 $0.211167107714 $827,284 $15.19백만
14/02/2019 $0.208097373831 $646,816 $14.97백만
15/02/2019 $0.209524914532 $4.26백만 $15.07백만
16/02/2019 $0.22506838044 $9.20백만 $16.19백만
17/02/2019 $0.248459968802 $17.71백만 $17.88백만
18/02/2019 $0.236241727281 $3.97백만 $17.00백만
19/02/2019 $0.235936900878 $2.59백만 $16.98백만
20/02/2019 $0.237850484341 $2.68백만 $17.12백만
21/02/2019 $0.231703465898 $1.24백만 $16.68백만
22/02/2019 $0.236515149222 $908,935 $17.03백만
23/02/2019 $0.240651035168 $1.78백만 $17.32백만
24/02/2019 $0.218580446966 $3.17백만 $15.74백만
25/02/2019 $0.225479581541 $1.53백만 $16.24백만
26/02/2019 $0.232165254244 $1.83백만 $16.72백만
27/02/2019 $0.226032897491 $1.37백만 $16.28백만
28/02/2019 $0.228682363075 $1.54백만 $16.47백만
01/03/2019 $0.233981729402 $742,492 $16.85백만
02/03/2019 $0.231498802853 $752,657 $16.68백만
03/03/2019 $0.23098983955 $663,057 $16.64백만
04/03/2019 $0.226095420483 $1.31백만 $16.29백만
05/03/2019 $0.241143577565 $11.18백만 $17.38백만
06/03/2019 $0.236536047177 $3.57백만 $17.05백만
07/03/2019 $0.243499243801 $2.14백만 $17.55백만
08/03/2019 $0.23991273745 $1.71백만 $17.29백만
09/03/2019 $0.239248527159 $1.57백만 $17.25백만
10/03/2019 $0.248458025083 $3.43백만 $17.91백만
11/03/2019 $0.71110492648 $421.78백만 $51.27백만
12/03/2019 $0.485968838929 $206.77백만 $35.04백만
13/03/2019 $0.408952943394 $43.96백만 $29.49백만
14/03/2019 $0.37928128437 $30.63백만 $27.35백만
15/03/2019 $0.440556008841 $58.16백만 $31.78백만
16/03/2019 $0.41343015742 $13.31백만 $29.82백만
17/03/2019 $0.415366500105 $9.79백만 $29.97백만
18/03/2019 $0.43201968198 $39.06백만 $31.17백만
19/03/2019 $0.431986309659 $10.12백만 $31.17백만
20/03/2019 $0.423319849799 $5.46백만 $30.55백만
21/03/2019 $0.458023814324 $50.32백만 $33.06백만
22/03/2019 $0.518513310174 $88.57백만 $37.42백만
23/03/2019 $0.470628674105 $23.37백만 $33.97백만
24/03/2019 $0.456003136703 $8.79백만 $32.92백만
25/03/2019 $0.429248574255 $10.02백만 $30.99백만
26/03/2019 $0.435786951216 $11.49백만 $31.47백만
27/03/2019 $0.449887651299 $6.33백만 $32.49백만
28/03/2019 $0.44853587488 $4.50백만 $32.39백만
29/03/2019 $0.438887033594 $3.51백만 $31.70백만
30/03/2019 $0.424178549488 $3.70백만 $30.64백만
31/03/2019 $0.443631823796 $7.79백만 $32.05백만
01/04/2019 $0.433736049481 $4.40백만 $31.34백만
02/04/2019 $0.466007401959 $24.03백만 $33.67백만
03/04/2019 $0.464303936532 $12.72백만 $33.55백만
04/04/2019 $0.464218259565 $31.87백만 $33.55백만
05/04/2019 $0.48286019239 $21.71백만 $34.90백만
06/04/2019 $0.483428052296 $5.79백만 $34.94백만
07/04/2019 $0.48287267791 $3.46백만 $34.90백만
08/04/2019 $0.467900716143 $4.82백만 $33.83백만
09/04/2019 $0.463852833715 $3.36백만 $33.54백만
10/04/2019 $0.473241413255 $10.82백만 $34.22백만
11/04/2019 $0.426981067676 $7.52백만 $30.88백만
12/04/2019 $0.429141473761 $6.55백만 $31.04백만
13/04/2019 $0.421233858178 $2.25백만 $30.47백만
14/04/2019 $0.443174249048 $5.01백만 $32.06백만
15/04/2019 $0.431875909776 $15.86백만 $31.24백만
16/04/2019 $0.438326782316 $6.39백만 $31.71백만
17/04/2019 $0.457964176151 $8.58백만 $33.14백만
18/04/2019 $0.455931756708 $3.33백만 $32.99백만
19/04/2019 $0.451008030725 $2.89백만 $32.64백만
20/04/2019 $0.46042186621 $2.81백만 $33.32백만
21/04/2019 $0.438045185395 $6.89백만 $31.71백만
22/04/2019 $0.436444425419 $1.65백만 $31.59백만
23/04/2019 $0.435520890746 $1.95백만 $31.53백만
24/04/2019 $0.3950083024 $2.85백만 $28.60백만
25/04/2019 $0.407905021241 $1.55백만 $29.54백만
26/04/2019 $0.354816025435 $2.29백만 $25.69백만
27/04/2019 $0.366486672671 $799,268 $26.54백만
28/04/2019 $0.363989345959 $1.09백만 $26.36백만
29/04/2019 $0.346153301697 $1.80백만 $25.07백만
30/04/2019 $0.351305569604 $1.47백만 $25.45백만
01/05/2019 $0.355195006534 $843,532 $25.73백만
02/05/2019 $0.369237633552 $1.93백만 $26.75백만
03/05/2019 $0.376893077829 $2.89백만 $27.31백만
04/05/2019 $0.35567294657 $1.83백만 $25.78백만
05/05/2019 $0.351757777402 $894,781 $25.49백만
06/05/2019 $0.35952389334 $2.15백만 $26.06백만
07/05/2019 $0.36396284385 $1.96백만 $26.38백만
08/05/2019 $0.348678176988 $1.17백만 $25.28백만
09/05/2019 $0.34023245641 $1.53백만 $24.67백만
10/05/2019 $0.349636355967 $1.69백만 $25.35백만
11/05/2019 $0.3784353562 $2.76백만 $27.44백만
12/05/2019 $0.354921414623 $3.83백만 $25.74백만
13/05/2019 $0.361308318006 $2.08백만 $26.21백만
14/05/2019 $0.373351527995 $5.37백만 $27.08백만
15/05/2019 $0.421787944489 $5.00백만 $30.60백만
16/05/2019 $0.427421693581 $10.38백만 $31.01백만
17/05/2019 $0.382712335186 $4.74백만 $27.77백만
18/05/2019 $0.393341462904 $2.42백만 $28.54백만
19/05/2019 $0.398435740592 $2.02백만 $28.92백만
20/05/2019 $0.396996802584 $2.92백만 $28.81백만
21/05/2019 $0.448741133334 $19.19백만 $32.57백만
22/05/2019 $0.43224703049 $7.46백만 $31.38백만
23/05/2019 $0.421908229381 $5.16백만 $30.63백만
24/05/2019 $0.491264099186 $12.96백만 $35.67백만
25/05/2019 $0.464767049918 $9.33백만 $33.75백만
26/05/2019 $0.445365062967 $13.30백만 $32.34백만
27/05/2019 $0.45904485583 $4.27백만 $33.34백만
28/05/2019 $0.444483953719 $4.18백만 $32.29백만
29/05/2019 $0.451937861493 $5.64백만 $32.83백만
30/05/2019 $0.451637702416 $5.22백만 $32.81백만
31/05/2019 $0.438189958141 $3.49백만 $31.84백만
01/06/2019 $0.42036822435 $1.89백만 $30.55백만
02/06/2019 $0.450216184086 $2.33백만 $32.72백만
03/06/2019 $0.428320140437 $2.37백만 $31.13백만
04/06/2019 $0.390686073542 $2.18백만 $28.40백만
05/06/2019 $0.398220184961 $3.96백만 $28.95백만
06/06/2019 $0.398269683198 $2.86백만 $28.95백만
07/06/2019 $0.420842648863 $3.64백만 $30.60백만
08/06/2019 $0.436652433807 $7.51백만 $31.75백만
09/06/2019 $0.427618048597 $5.03백만 $31.10백만
10/06/2019 $0.438838074196 $4.20백만 $31.91백만
11/06/2019 $0.461217285159 $7.44백만 $33.55백만
12/06/2019 $0.458600896041 $5.29백만 $33.36백만
13/06/2019 $0.443950067127 $3.60백만 $32.30백만
14/06/2019 $0.425972816642 $2.08백만 $30.99백만
15/06/2019 $0.432587009769 $2.22백만 $31.47백만
16/06/2019 $0.432425363978 $1.81백만 $31.47백만
17/06/2019 $0.431277155563 $1.76백만 $31.39백만
18/06/2019 $0.439402941278 $1.70백만 $31.98백만
19/06/2019 $0.439133401515 $1.41백만 $31.96백만
20/06/2019 $0.426028824594 $1.59백만 $31.01백만
21/06/2019 $0.427482656078 $1.47백만 $31.12백만
22/06/2019 $0.432903425664 $2.07백만 $31.52백만
23/06/2019 $0.422213026536 $1.26백만 $30.74백만
24/06/2019 $0.423897039261 $1.17백만 $30.87백만
25/06/2019 $0.421483420022 $1.81백만 $30.70백만
26/06/2019 $0.427840675355 $2.74백만 $31.16백만
27/06/2019 $0.371952359681 $2.14백만 $27.09백만
28/06/2019 $0.384888426949 $1.03백만 $28.04백만
29/06/2019 $0.399804435848 $1.10백만 $29.13백만
30/06/2019 $0.383923040034 $5.30백만 $27.97백만
01/07/2019 $0.385075094649 $2.06백만 $28.06백만
02/07/2019 $0.364624245842 $1.50백만 $26.57백만
03/07/2019 $0.379376222368 $1.34백만 $27.65백만
04/07/2019 $0.376889265935 $1.15백만 $27.47백만
05/07/2019 $0.357827039513 $819,096 $26.08백만
06/07/2019 $0.370491489759 $963,161 $27.01백만
07/07/2019 $0.37320097655 $763,380 $27.21백만
08/07/2019 $0.365533734951 $1.27백만 $26.65백만
09/07/2019 $0.354843734496 $881,836 $25.88백만
10/07/2019 $0.331822163661 $778,441 $24.20백만
11/07/2019 $0.285206511928 $812,438 $20.80백만
12/07/2019 $0.300309436267 $1.46백만 $21.91백만
13/07/2019 $0.292231754366 $370,844 $21.32백만
14/07/2019 $0.268440679524 $553,153 $19.58백만
15/07/2019 $0.255967539214 $1.20백만 $18.68백만
16/07/2019 $0.249483003391 $1.21백만 $18.20백만
17/07/2019 $0.219509405905 $937,448 $16.02백만

공식트위터피드

리뷰글남기기