2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
16/07/2018 $50.8935 $1.23백만 $56.22백만
17/07/2018 $50.978 $1.18백만 $56.31백만
18/07/2018 $53.609 $1.71백만 $59.22백만
19/07/2018 $52.7079 $1.58백만 $58.22백만
20/07/2018 $52.377 $1.26백만 $57.86백만
21/07/2018 $52.3768 $1.64백만 $57.85백만
22/07/2018 $50.8723 $1.30백만 $56.19백만
23/07/2018 $50.9237 $1.18백만 $56.25백만
24/07/2018 $52.5237 $1.10백만 $58.02백만
25/07/2018 $51.5556 $987,427 $56.95백만
26/07/2018 $51.472 $1.06백만 $56.86백만
27/07/2018 $50.3186 $1.13백만 $55.58백만
28/07/2018 $50.3175 $1.09백만 $55.58백만
29/07/2018 $53.1611 $997,761 $58.72백만
30/07/2018 $51.9692 $1.09백만 $57.40백만
31/07/2018 $49.0969 $1.33백만 $54.23백만
01/08/2018 $49.5886 $1.76백만 $54.78백만
02/08/2018 $47.3223 $1.29백만 $52.27백만
03/08/2018 $46.3826 $94,326 $51.23백만
04/08/2018 $43.595 $641,597 $48.15백만
05/08/2018 $44.5036 $1.13백만 $49.16백만
06/08/2018 $44.4961 $904,614 $49.15백만
07/08/2018 $44.3556 $602,170 $48.99백만
08/08/2018 $37.5542 $616,624 $41.48백만
09/08/2018 $38.7618 $586,178 $42.82백만
10/08/2018 $36.8361 $1.48백만 $40.69백만
11/08/2018 $34.0322 $275,540 $37.59백만
12/08/2018 $32.9677 $319,613 $36.42백만
13/08/2018 $31.5374 $506,002 $34.84백만
14/08/2018 $30.0905 $378,243 $33.24백만
15/08/2018 $31.5507 $215,076 $34.85백만
16/08/2018 $30.5552 $353,161 $33.75백만
17/08/2018 $32.3281 $825,465 $35.71백만
18/08/2018 $30.5434 $818,964 $33.74백만
19/08/2018 $30.4148 $551,531 $33.60백만
20/08/2018 $30.3328 $236,162 $33.51백만
21/08/2018 $30.4356 $280,152 $33.62백만
22/08/2018 $30.2476 $260,429 $33.41백만
23/08/2018 $30.0994 $422,294 $33.25백만
24/08/2018 $30.2114 $512,821 $33.37백만
25/08/2018 $31 $99,886 $34.24백만
26/08/2018 $30.1883 $539,306 $33.35백만
27/08/2018 $30.3502 $674,265 $33.52백만
28/08/2018 $32.1427 $854,016 $35.50백만
29/08/2018 $34.1414 $1.83백만 $37.71백만
30/08/2018 $33.637 $1.45백만 $37.16백만
31/08/2018 $34.1602 $1.18백만 $37.73백만
01/09/2018 $35.3967 $813,435 $39.10백만
02/09/2018 $35.1845 $891,219 $38.86백만
03/09/2018 $34.2702 $876,463 $37.85백만
04/09/2018 $36.8904 $986,667 $40.75백만
05/09/2018 $32.4115 $915,725 $35.80백만
06/09/2018 $30.1322 $1.27백만 $33.28백만
07/09/2018 $29.9357 $966,850 $33.07백만
08/09/2018 $28.8221 $1.30백만 $31.84백만
09/09/2018 $29.6913 $1.50백만 $32.80백만
10/09/2018 $29.447 $1.03백만 $32.53백만
11/09/2018 $28.6938 $712,824 $31.69백만
12/09/2018 $26.2267 $849,802 $28.97백만
13/09/2018 $27.3398 $981,364 $30.20백만
14/09/2018 $28.4585 $1.26백만 $31.43백만
15/09/2018 $27.8626 $175,860 $30.78백만
16/09/2018 $27.9304 $892,534 $30.85백만
17/09/2018 $27.4947 $952,358 $30.37백만
18/09/2018 $26.6412 $1.32백만 $29.43백만
19/09/2018 $25.5401 $870,194 $28.21백만
20/09/2018 $26.015 $1.02백만 $28.74백만
21/09/2018 $27.2877 $1.17백만 $30.14백만
22/09/2018 $27.4581 $1.34백만 $30.33백만
23/09/2018 $27.1979 $888,488 $30.04백만
24/09/2018 $25.6442 $207,817 $28.33백만
25/09/2018 $24.0828 $301,639 $26.60백만
26/09/2018 $24.5664 $387,204 $27.14백만
27/09/2018 $24.6086 $715,332 $27.18백만
28/09/2018 $24.9715 $506,761 $27.58백만
29/09/2018 $25.2691 $398,031 $27.91백만
30/09/2018 $25.6529 $849,638 $28.34백만
01/10/2018 $26.4627 $1.22백만 $29.23백만
02/10/2018 $25.4265 $988,744 $28.09백만
03/10/2018 $22.7696 $620,666 $25.15백만
04/10/2018 $22.0094 $1.12백만 $24.31백만
05/10/2018 $21.8076 $753,857 $24.09백만
06/10/2018 $21.894 $707,854 $24.18백만
07/10/2018 $21.5458 $420,942 $23.80백만
08/10/2018 $21.536 $525,356 $23.79백만
09/10/2018 $21.2301 $453,388 $23.45백만
10/10/2018 $21.262 $565,921 $23.49백만
11/10/2018 $20.6125 $990,664 $22.77백만
12/10/2018 $19.6211 $831,571 $21.67백만
13/10/2018 $19.8428 $806,141 $21.92백만
14/10/2018 $19.4107 $624,069 $21.44백만
15/10/2018 $20.2124 $433,398 $22.33백만
16/10/2018 $20.1346 $397,758 $22.24백만
17/10/2018 $20.0112 $129,675 $22.10백만
18/10/2018 $19.9341 $440,922 $22.02백만
19/10/2018 $19.4531 $566,746 $21.49백만
20/10/2018 $20.0137 $104,671 $22.11백만
21/10/2018 $19.9685 $115,429 $22.06백만
22/10/2018 $19.6622 $229,058 $21.72백만
23/10/2018 $19.2265 $150,086 $21.24백만
24/10/2018 $19.9745 $300,172 $22.06백만
25/10/2018 $19.6356 $449,737 $21.69백만
26/10/2018 $21.4371 $587,665 $23.68백만
27/10/2018 $21.5559 $339,410 $23.81백만
28/10/2018 $20.4349 $242,004 $22.57백만
29/10/2018 $19.072 $253,120 $21.07백만
30/10/2018 $19.235 $150,788 $21.25백만
31/10/2018 $19.0766 $210,563 $21.07백만
01/11/2018 $20.2824 $475,898 $22.40백만
02/11/2018 $19.2919 $296,433 $21.31백만
03/11/2018 $19.2597 $375,685 $21.27백만
04/11/2018 $19.127 $452,446 $21.13백만
05/11/2018 $19.684 $318,032 $21.74백만
06/11/2018 $20.0789 $328,964 $22.18백만
07/11/2018 $20.6431 $283,134 $22.80백만
08/11/2018 $19.9698 $555,317 $22.06백만
09/11/2018 $19.6417 $520,175 $21.70백만
10/11/2018 $19.5175 $503,905 $21.56백만
11/11/2018 $19.2937 $549,997 $21.31백만
12/11/2018 $19.2772 $427,955 $21.29백만
13/11/2018 $19.0969 $136,290 $21.09백만
14/11/2018 $16.2955 $184,847 $18.00백만
15/11/2018 $16.1022 $194,292 $17.79백만
16/11/2018 $14.4694 $369,997 $15.98백만
17/11/2018 $14.1399 $142,284 $15.62백만
18/11/2018 $14.1838 $136,128 $15.67백만
19/11/2018 $12.2448 $198,221 $13.53백만
20/11/2018 $13.0313 $454,194 $14.39백만
21/11/2018 $12.1977 $337,690 $13.47백만
22/11/2018 $11.412 $398,968 $12.61백만
23/11/2018 $11.1418 $525,312 $12.31백만
24/11/2018 $11.3455 $155,231 $12.53백만
25/11/2018 $10.3901 $258,742 $11.48백만
26/11/2018 $10.3717 $119,038 $11.46백만
27/11/2018 $10.1601 $146,003 $11.22백만
28/11/2018 $12.2396 $123,326 $13.52백만
29/11/2018 $11.6216023869 $184,373 $12.84백만
30/11/2018 $12.2634067787 $557,246 $13.55백만
01/12/2018 $12.6551606953 $516,885 $13.98백만
02/12/2018 $11.8829452916 $553,165 $13.13백만
03/12/2018 $11.9743740029 $428,291 $13.23백만
04/12/2018 $12.813705307 $520,500 $14.15백만
05/12/2018 $12.2900092194 $265,283 $13.58백만
06/12/2018 $11.8721857475 $450,948 $13.11백만
07/12/2018 $12.9888345622 $338,783 $14.35백만
08/12/2018 $13.2570690379 $353,426 $14.64백만
09/12/2018 $14.1848758461 $529,271 $15.67백만
10/12/2018 $12.8759887199 $662,783 $14.22백만
11/12/2018 $11.7046823906 $373,458 $12.93백만
12/12/2018 $10.8331794197 $535,364 $11.97백만
13/12/2018 $9.60875077482 $439,054 $10.61백만
14/12/2018 $8.73519631626 $307,885 $9.65백만
15/12/2018 $10.6840883341 $439,015 $11.80백만
16/12/2018 $10.2964563911 $166,292 $11.37백만
17/12/2018 $11.1376998203 $247,588 $12.30백만
18/12/2018 $11.4953769871 $156,965 $12.70백만
19/12/2018 $11.1365776984 $663,601 $12.30백만
20/12/2018 $10.7915212949 $397,813 $11.92백만
21/12/2018 $10.3314563097 $275,314 $11.41백만
22/12/2018 $10.441978382 $222,044 $11.53백만
23/12/2018 $10.7518576278 $232,845 $11.88백만
24/12/2018 $12.1799171492 $773,548 $13.45백만
25/12/2018 $10.5587843306 $255,833 $11.66백만
26/12/2018 $10.5454541123 $382,429 $11.65백만
27/12/2018 $10.2786953846 $306,425 $11.35백만
28/12/2018 $11.0174526758 $242,171 $12.17백만
29/12/2018 $11.3518783948 $269,324 $12.54백만
30/12/2018 $11.1544072811 $119,224 $12.32백만
31/12/2018 $10.7043508654 $99,754 $11.82백만
01/01/2019 $11.0649940312 $135,801 $12.22백만
02/01/2019 $12.2430927914 $173,172 $13.52백만
03/01/2019 $12.0880965452 $149,375 $13.35백만
04/01/2019 $12.5123675287 $147,068 $13.82백만
05/01/2019 $12.8000152691 $140,979 $14.14백만
06/01/2019 $12.8325338609 $79,838 $14.17백만
07/01/2019 $12.5308889277 $89,479 $13.84백만
08/01/2019 $12.0797619392 $107,018 $13.34백만
09/01/2019 $12.1499731188 $79,902 $13.42백만
10/01/2019 $11.0388181586 $106,448 $12.19백만
11/01/2019 $10.8916466706 $51,689 $12.03백만
12/01/2019 $10.9618444099 $18,259 $12.11백만
13/01/2019 $10.501652423 $35,469 $11.60백만
14/01/2019 $11.0520269465 $33,247 $12.21백만
15/01/2019 $10.886604903 $26,985 $12.03백만
16/01/2019 $11.0955818944 $40,906 $12.26백만
17/01/2019 $11.1758770669 $25,224 $12.34백만
18/01/2019 $11.3343624463 $24,023 $12.52백만
19/01/2019 $11.3996285397 $30,216 $12.59백만
20/01/2019 $11.5427188569 $73,737 $12.75백만
21/01/2019 $11.6419474914 $41,051 $12.86백만
22/01/2019 $11.4620809207 $52,631 $12.66백만
23/01/2019 $11.371131999 $28,586 $12.56백만
24/01/2019 $11.2963630159 $29,285 $12.48백만
25/01/2019 $11.2973031041 $24,845 $12.48백만
26/01/2019 $11.5313053541 $35,553 $12.74백만
27/01/2019 $11.4963322237 $31,362 $12.70백만
28/01/2019 $11.5244473146 $68,905 $12.73백만
29/01/2019 $11.2343725166 $49,291 $12.41백만
30/01/2019 $11.4656694474 $15,301 $12.66백만
31/01/2019 $11.7019413175 $31,233 $12.93백만
01/02/2019 $11.9105453366 $107,995 $13.16백만
02/02/2019 $11.8902305892 $25,960 $13.13백만
03/02/2019 $11.8002827474 $14,515 $13.03백만
04/02/2019 $11.6777406961 $16,669 $12.90백만
05/02/2019 $11.3503746086 $18,771 $12.54백만
06/02/2019 $10.9627063552 $34,550 $12.11백만
07/02/2019 $11.4405699129 $60,536 $12.64백만
08/02/2019 $13.6205017071 $161,173 $15.05백만
09/02/2019 $11.6471477394 $22,201 $12.87백만
10/02/2019 $12.0138929291 $10,718 $13.27백만
11/02/2019 $11.7534666327 $66,835 $12.98백만
12/02/2019 $11.6333724817 $179,678 $12.85백만
13/02/2019 $11.6987328433 $265,040 $12.92백만
14/02/2019 $10.0835470042 $56,165 $11.14백만
15/02/2019 $11.3705716903 $27,962 $12.56백만
16/02/2019 $11.7832497769 $13,081 $13.02백만
17/02/2019 $11.4631653364 $21,411 $12.66백만
18/02/2019 $13.0478909389 $97,352 $14.41백만
19/02/2019 $12.5053691901 $51,693 $13.81백만
20/02/2019 $12.7638784818 $56,326 $14.10백만
21/02/2019 $13.6299205377 $126,827 $15.06백만
22/02/2019 $13.9855212635 $108,138 $15.45백만
23/02/2019 $14.6931880265 $61,363 $16.23백만
24/02/2019 $13.4895005324 $82,973 $14.90백만
25/02/2019 $13.4950747226 $91,187 $14.91백만
26/02/2019 $13.3954775958 $29,331 $14.80백만
27/02/2019 $13.0556111947 $36,071 $14.42백만
28/02/2019 $12.9711169275 $18,228 $14.33백만
01/03/2019 $12.9519301853 $20,645 $14.31백만
02/03/2019 $13.6269809526 $41,206 $15.05백만
03/03/2019 $13.8200303315 $53,689 $15.27백만
04/03/2019 $12.5476492145 $189,571 $13.86백만
05/03/2019 $12.6041399042 $83,092 $13.92백만
06/03/2019 $12.5417882852 $66,740 $13.85백만
07/03/2019 $14.0367823242 $171,736 $15.50백만
08/03/2019 $14.3935749769 $103,629 $15.90백만
09/03/2019 $14.3992169516 $178,709 $15.91백만
10/03/2019 $14.2023337254 $129,801 $15.69백만
11/03/2019 $13.7876638018 $265,827 $15.23백만
12/03/2019 $13.0057920562 $139,282 $14.37백만
13/03/2019 $13.1208317299 $202,356 $14.49백만
14/03/2019 $13.2299836891 $90,041 $14.61백만
15/03/2019 $14.2842097551 $167,119 $15.78백만
16/03/2019 $14.9249026299 $150,072 $16.49백만
17/03/2019 $14.4383782384 $92,632 $15.95백만
18/03/2019 $14.5764849113 $99,771 $16.10백만
19/03/2019 $14.0261067456 $117,434 $15.49백만
20/03/2019 $14.1219776018 $93,250 $15.60백만
21/03/2019 $13.8959924692 $168,465 $15.35백만
22/03/2019 $13.9516804454 $74,673 $15.41백만
23/03/2019 $13.957551411 $56,776 $15.42백만
24/03/2019 $13.8091065797 $24,824 $15.25백만
25/03/2019 $13.6318538763 $32,557 $15.06백만
26/03/2019 $14.5722633347 $147,779 $16.10백만
27/03/2019 $15.0293706961 $201,609 $16.60백만
28/03/2019 $15.2264340973 $242,353 $16.82백만
29/03/2019 $15.1982510188 $227,653 $16.79백만
30/03/2019 $15.2469118173 $249,723 $16.84백만
31/03/2019 $15.298749418 $134,203 $16.90백만
01/04/2019 $16.3867342465 $188,479 $18.10백만
02/04/2019 $17.5275681873 $861,279 $19.36백만
03/04/2019 $18.8124693646 $805,705 $20.78백만
04/04/2019 $17.4026571066 $669,087 $19.22백만
05/04/2019 $17.6483631742 $316,134 $19.49백만
06/04/2019 $17.4688315296 $110,357 $19.30백만
07/04/2019 $19.1070919855 $298,657 $21.11백만
08/04/2019 $17.6150477527 $1.61백만 $19.46백만
09/04/2019 $17.9415305225 $181,064 $19.82백만
10/04/2019 $17.6081536882 $450,230 $19.45백만
11/04/2019 $15.9330975639 $542,375 $17.60백만
12/04/2019 $16.1156861967 $612,085 $17.80백만
13/04/2019 $16.0396012451 $141,053 $17.72백만
14/04/2019 $15.8859245443 $447,901 $17.55백만
15/04/2019 $15.8825757843 $201,208 $17.54백만
16/04/2019 $16.8398744788 $618,833 $18.60백만
17/04/2019 $16.8895268334 $72,984 $18.66백만
18/04/2019 $18.367528293 $221,783 $20.29백만
19/04/2019 $18.5826641936 $228,609 $20.53백만
20/04/2019 $17.6786303371 $228,968 $19.53백만
21/04/2019 $15.8264719344 $112,889 $17.48백만
22/04/2019 $16.0067139526 $74,706 $17.68백만
23/04/2019 $16.9501267372 $291,366 $18.72백만
24/04/2019 $16.0760227741 $61,466 $17.76백만
25/04/2019 $16.2878854523 $38,982 $17.99백만
26/04/2019 $15.0407712319 $103,588 $16.61백만
27/04/2019 $15.3603432636 $37,372 $16.97백만
28/04/2019 $15.2642616849 $54,876 $16.86백만
29/04/2019 $14.2537638974 $77,831 $15.74백만
30/04/2019 $14.762851053 $38,330 $16.31백만
01/05/2019 $14.578107182 $51,829 $16.10백만
02/05/2019 $14.9459349726 $74,231 $16.51백만
03/05/2019 $15.3979260837 $105,351 $17.01백만
04/05/2019 $16.1119242897 $127,994 $17.80백만
05/05/2019 $16.1908749803 $110,264 $17.88백만
06/05/2019 $16.7552460478 $70,081 $18.51백만
07/05/2019 $16.2647262313 $75,886 $17.97백만
08/05/2019 $16.0821250926 $86,181 $17.76백만
09/05/2019 $15.8871543067 $64,629 $17.55백만
10/05/2019 $16.1051994586 $82,850 $17.79백만
11/05/2019 $17.6505673842 $122,898 $19.50백만
12/05/2019 $17.8700440759 $168,180 $19.74백만
13/05/2019 $20.2836967878 $232,512 $22.41백만
14/05/2019 $18.7739480926 $221,114 $20.74백만
15/05/2019 $21.2902475838 $316,733 $23.52백만
16/05/2019 $21.764598287 $435,589 $24.04백만
17/05/2019 $19.7508486564 $127,470 $21.82백만
18/05/2019 $20.2224943804 $63,917 $22.34백만
19/05/2019 $21.7512442893 $175,369 $24.03백만
20/05/2019 $22.2907101052 $306,466 $24.62백만
21/05/2019 $22.5504758537 $315,307 $24.91백만
22/05/2019 $21.7808838521 $123,468 $24.06백만
23/05/2019 $24.2773815635 $142,831 $26.82백만
24/05/2019 $21.6968213944 $73,406 $23.97백만
25/05/2019 $22.0301230395 $42,696 $24.33백만
26/05/2019 $22.6599503355 $132,517 $25.03백만
27/05/2019 $25.6943499845 $147,141 $28.38백만
28/05/2019 $24.8406426828 $262,886 $27.44백만
29/05/2019 $26.1778174106 $303,789 $28.92백만
30/05/2019 $24.9411475717 $271,825 $27.55백만
31/05/2019 $25.4564801648 $189,428 $28.12백만
01/06/2019 $24.2931328669 $240,862 $26.83백만
02/06/2019 $24.2237625734 $128,773 $26.76백만
03/06/2019 $24.3584657966 $332,345 $26.91백만
04/06/2019 $22.4023218609 $108,713 $24.75백만
05/06/2019 $22.3775232244 $75,507 $24.72백만
06/06/2019 $22.2687693839 $77,732 $24.60백만
07/06/2019 $22.1982581127 $36,047 $24.52백만
08/06/2019 $22.9855775055 $34,529 $25.39백만
09/06/2019 $22.6855131004 $191,835 $25.06백만
10/06/2019 $23.7267610341 $57,251 $26.21백만
11/06/2019 $26.1256873939 $163,353 $28.86백만
12/06/2019 $23.5293272148 $72,125 $25.99백만
13/06/2019 $23.4453549968 $107,473 $25.90백만
14/06/2019 $23.1759620491 $48,087 $25.60백만
15/06/2019 $23.0030220096 $114,296 $25.41백만
16/06/2019 $23.0204382702 $82,242 $25.43백만
17/06/2019 $22.9964193503 $56,791 $25.40백만
18/06/2019 $22.4166844166 $65,387 $24.76백만
19/06/2019 $22.4130037692 $49,803 $24.76백만
20/06/2019 $22.4802829557 $95,058 $24.83백만
21/06/2019 $22.9893749933 $114,956 $25.39백만
22/06/2019 $23.2962536746 $155,057 $25.73백만
23/06/2019 $23.4423093948 $96,174 $25.89백만
24/06/2019 $22.9767560269 $63,852 $25.38백만
25/06/2019 $23.0049106667 $78,413 $25.41백만
26/06/2019 $23.6191964177 $160,579 $26.09백만
27/06/2019 $21.3326336271 $308,679 $23.56백만
28/06/2019 $23.3172234727 $83,287 $25.76백만
29/06/2019 $22.7707867833 $104,590 $25.15백만
30/06/2019 $22.9661361856 $103,767 $25.37백만
01/07/2019 $22.0204349846 $91,192 $24.32백만
02/07/2019 $22.7376601337 $79,202 $25.12백만
03/07/2019 $23.4172332754 $57,785 $25.87백만
04/07/2019 $23.3493579882 $219,345 $25.79백만
05/07/2019 $24.3735096714 $58,670 $26.92백만
06/07/2019 $22.5288209709 $25,234 $24.89백만
07/07/2019 $24.1380501654 $34,517 $26.66백만
08/07/2019 $24.1697975341 $78,627 $26.70백만
09/07/2019 $23.4658726748 $113,218 $25.92백만
10/07/2019 $23.4433341983 $81,445 $25.90백만
11/07/2019 $21.4151118353 $45,438 $23.65백만
12/07/2019 $21.1486977586 $72,655 $23.36백만
13/07/2019 $20.6514307847 $46,957 $22.81백만
14/07/2019 $18.8772409099 $55,242 $20.85백만
15/07/2019 $18.5052747625 $65,971 $20.44백만
16/07/2019 $16.4293235367 $50,588 $18.15백만
17/07/2019 $15.6503153588 $77,431 $17.29백만

공식트위터피드

리뷰글남기기