2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

A decentralized prediction market built on the Ethereum protocol.

최근거래정보기록

날짜 가격 볼륨 자본금
20/05/2018 $91.9762 $632,947 $101.60백만
21/05/2018 $88.9753 $647,424 $98.28백만
22/05/2018 $84.2077 $580,022 $93.01백만
23/05/2018 $74.086 $878,804 $81.83백만
24/05/2018 $72.6688 $574,665 $80.27백만
25/05/2018 $70.7629 $607,350 $78.16백만
26/05/2018 $73.0714 $458,605 $80.71백만
27/05/2018 $70.387 $433,759 $77.75백만
28/05/2018 $63.0915 $594,589 $69.69백만
29/05/2018 $69.433 $374,744 $76.69백만
30/05/2018 $69.3628 $512,682 $76.62백만
31/05/2018 $72.3528 $611,118 $79.92백만
01/06/2018 $71.3263 $444,396 $78.79백만
02/06/2018 $73.3991 $523,571 $81.08백만
03/06/2018 $71.7818 $537,099 $79.29백만
04/06/2018 $71.6615 $365,146 $79.16백만
05/06/2018 $71.2823 $429,832 $78.74백만
06/06/2018 $71.2758 $257,239 $78.73백만
07/06/2018 $71.5275 $230,480 $79.01백만
08/06/2018 $68.5137 $361,517 $75.68백만
09/06/2018 $68.0195 $297,074 $75.13백만
10/06/2018 $58.8932 $422,366 $65.05백만
11/06/2018 $57.6955 $377,976 $63.73백만
12/06/2018 $54.5792 $414,272 $60.29백만
13/06/2018 $48.3821 $610,390 $53.44백만
14/06/2018 $53.9195 $321,652 $59.56백만
15/06/2018 $52.4271 $346,511 $57.91백만
16/06/2018 $52.2573 $217,828 $57.72백만
17/06/2018 $51.5592 $139,097 $56.95백만
18/06/2018 $52.6089 $249,000 $58.11백만
19/06/2018 $54.4726 $484,165 $60.17백만
20/06/2018 $54.7004 $304,408 $60.42백만
21/06/2018 $54.5024 $203,028 $60.20백만
22/06/2018 $46.8688 $545,796 $51.77백만
23/06/2018 $47.0635 $664,567 $51.99백만
24/06/2018 $44.7235 $594,262 $49.40백만
25/06/2018 $46.3985 $667,654 $51.25백만
26/06/2018 $44.8733 $482,741 $49.57백만
27/06/2018 $43.6041 $278,948 $48.16백만
28/06/2018 $42.6646 $606,540 $47.13백만
29/06/2018 $41.0278 $792,603 $45.32백만
30/06/2018 $42.9818 $1.14백만 $47.48백만
01/07/2018 $43.8864 $985,803 $48.48백만
02/07/2018 $46.8036 $581,573 $51.70백만
03/07/2018 $45.9697 $592,973 $50.78백만
04/07/2018 $46.7724 $823,640 $51.66백만
05/07/2018 $45.9747 $397,740 $50.78백만
06/07/2018 $51.0156 $2.89백만 $56.35백만
07/07/2018 $49.4083 $277,377 $54.58백만
08/07/2018 $51.0172 $204,550 $56.35백만
09/07/2018 $49.7745 $554,720 $54.98백만
10/07/2018 $44.4221 $934,593 $49.07백만
11/07/2018 $42.048 $958,422 $46.45백만
12/07/2018 $40.0292 $1.40백만 $44.22백만
13/07/2018 $40.1903 $810,857 $44.39백만
14/07/2018 $41.141 $1.01백만 $45.44백만
15/07/2018 $50.6402 $2.47백만 $55.94백만
16/07/2018 $51.1507 $1.11백만 $56.50백만
17/07/2018 $54.0414 $1.56백만 $59.69백만
18/07/2018 $52.7363 $1.59백만 $58.25백만
19/07/2018 $54.4661 $1.54백만 $60.16백만
20/07/2018 $51.5606 $1.22백만 $56.95백만
21/07/2018 $51.9575 $1.62백만 $57.39백만
22/07/2018 $50.6263 $1.23백만 $55.92백만
23/07/2018 $48.3164 $1.14백만 $53.37백만
24/07/2018 $51.7985 $1.12백만 $57.22백만
25/07/2018 $51.9636 $952,189 $57.40백만
26/07/2018 $49.8991 $950,680 $55.12백만
27/07/2018 $51.5286 $1.31백만 $56.92백만
28/07/2018 $50.8009 $1.00백만 $56.11백만
29/07/2018 $53.3848 $1.04백만 $58.97백만
30/07/2018 $52.0961 $1.15백만 $57.54백만
31/07/2018 $49.4459 $1.31백만 $54.62백만
01/08/2018 $49.7866 $1.83백만 $54.99백만
02/08/2018 $47.0829 $903,023 $52.01백만
03/08/2018 $44.8128 $123,562 $49.50백만
04/08/2018 $42.8882 $929,444 $47.37백만
05/08/2018 $44.697 $993,886 $49.37백만
06/08/2018 $44.4194 $860,610 $49.07백만
07/08/2018 $41.8749 $509,970 $46.25백만
08/08/2018 $36.7894 $717,664 $40.64백만
09/08/2018 $37.9166 $659,312 $41.88백만
10/08/2018 $34.7887 $1.21백만 $38.43백만
11/08/2018 $33.6015 $283,434 $37.12백만
12/08/2018 $32.5728 $442,255 $35.98백만
13/08/2018 $31.0948 $381,398 $34.35백만
14/08/2018 $31.05 $355,842 $34.30백만
15/08/2018 $29.9908 $186,406 $33.13백만
16/08/2018 $30.0699 $727,656 $33.21백만
17/08/2018 $32.4672 $656,132 $35.86백만
18/08/2018 $30.5829 $706,388 $33.78백만
19/08/2018 $30.8335 $479,003 $34.06백만
20/08/2018 $29.3596 $257,684 $32.43백만
21/08/2018 $30.9654 $249,483 $34.20백만
22/08/2018 $30.4505 $324,097 $33.64백만
23/08/2018 $29.9506 $407,171 $33.08백만
24/08/2018 $32.0417 $483,693 $35.39백만
25/08/2018 $30.7254 $186,399 $33.94백만
26/08/2018 $30.373 $555,275 $33.55백만
27/08/2018 $30.5266 $741,079 $33.72백만
28/08/2018 $34.2357 $1.24백만 $37.82백만
29/08/2018 $34.2696 $1.82백만 $37.85백만
30/08/2018 $34.0418 $1.25백만 $37.60백만
31/08/2018 $34.2648 $880,022 $37.85백만
01/09/2018 $35.0754 $1.01백만 $38.74백만
02/09/2018 $34.9302 $838,430 $38.58백만
03/09/2018 $34.2407 $928,714 $37.82백만
04/09/2018 $36.7289 $908,610 $40.57백만
05/09/2018 $30.7327 $1.09백만 $33.95백만
06/09/2018 $30.152 $1.18백만 $33.31백만
07/09/2018 $29.7872 $1.12백만 $32.90백만
08/09/2018 $29.0973 $1.34백만 $32.14백만
09/09/2018 $29.2073 $1.24백만 $32.26백만
10/09/2018 $29.764 $1.11백만 $32.88백만
11/09/2018 $28.6479 $705,954 $31.64백만
12/09/2018 $26.3009 $910,139 $29.05백만
13/09/2018 $28.2981 $1.14백만 $31.26백만
15/09/2018 $27.6576 $860,916 $30.55백만
16/09/2018 $27.7241 $280,853 $30.62백만
17/09/2018 $28.8191 $1.11백만 $31.83백만
18/09/2018 $26.9138 $885,646 $29.73백만
19/09/2018 $26.7616 $1.32백만 $29.56백만
20/09/2018 $26.1893 $665,567 $28.93백만
21/09/2018 $26.4682 $1.29백만 $29.24백만
22/09/2018 $27.4342 $1.17백만 $30.30백만
23/09/2018 $26.7468 $1.33백만 $29.54백만
24/09/2018 $27.1227 $646,924 $29.96백만
25/09/2018 $25.4489 $247,319 $28.11백만
26/09/2018 $24.6292 $285,830 $27.21백만
27/09/2018 $24.4907 $500,499 $27.05백만
28/09/2018 $25.6044 $748,229 $28.28백만
29/09/2018 $24.7287 $413,735 $27.32백만
30/09/2018 $25.2393 $486,084 $27.88백만
01/10/2018 $25.893 $874,001 $28.60백만
02/10/2018 $26.2265 $1.32백만 $28.97백만
03/10/2018 $25.2626 $741,592 $27.90백만
04/10/2018 $22.6263 $821,664 $24.99백만
05/10/2018 $21.8605 $1.02백만 $24.15백만
06/10/2018 $21.776 $656,267 $24.05백만
07/10/2018 $21.8771 $677,198 $24.17백만
08/10/2018 $21.5611 $514,228 $23.82백만
09/10/2018 $21.486 $441,270 $23.73백만
10/10/2018 $21.16 $538,606 $23.37백만
11/10/2018 $21.4854 $702,929 $23.73백만
12/10/2018 $19.9744 $1.00백만 $22.06백만
13/10/2018 $19.715 $864,250 $21.78백만
14/10/2018 $19.733 $579,896 $21.80백만
15/10/2018 $18.9729 $658,718 $20.96백만
16/10/2018 $20.3125 $425,010 $22.44백만
17/10/2018 $20.2307 $273,650 $22.35백만
18/10/2018 $19.6222 $273,021 $21.67백만
19/10/2018 $19.7003 $494,927 $21.76백만
20/10/2018 $19.4368 $360,585 $21.47백만
21/10/2018 $19.7875 $112,035 $21.86백만
22/10/2018 $19.9867 $157,782 $22.08백만
23/10/2018 $19.5309 $192,715 $21.57백만
24/10/2018 $19.3416 $148,880 $21.36백만
25/10/2018 $19.7368 $373,357 $21.80백만
26/10/2018 $19.8992 $465,402 $21.98백만
27/10/2018 $21.1875 $545,672 $23.40백만
28/10/2018 $21.5108 $299,970 $23.76백만
29/10/2018 $20.4865 $236,381 $22.63백만
30/10/2018 $19.2779 $254,035 $21.29백만
31/10/2018 $19.2682 $155,866 $21.28백만
01/11/2018 $19.2341 $212,564 $21.25백만
02/11/2018 $20.2941 $513,849 $22.42백만
03/11/2018 $19.2122 $304,732 $21.22백만
04/11/2018 $19.3076 $382,942 $21.33백만
05/11/2018 $19.7992 $405,660 $21.87백만
06/11/2018 $19.8723 $387,378 $21.95백만
07/11/2018 $20.3748 $291,546 $22.51백만
08/11/2018 $20.2875 $346,685 $22.41백만
09/11/2018 $19.7661 $555,827 $21.83백만
10/11/2018 $19.5928 $518,390 $21.64백만
11/11/2018 $19.4482 $498,512 $21.48백만
12/11/2018 $19.5208 $556,554 $21.56백만
13/11/2018 $19.4695 $325,832 $21.51백만
14/11/2018 $19.0678 $140,700 $21.06백만
15/11/2018 $16.5782 $217,318 $18.31백만
16/11/2018 $15.906 $169,172 $17.57백만
17/11/2018 $14.5518 $367,572 $16.07백만
18/11/2018 $14.1471 $136,338 $15.63백만
19/11/2018 $14.0281 $141,131 $15.50백만
20/11/2018 $12.5156 $227,483 $13.82백만
21/11/2018 $11.8388 $527,112 $13.08백만
22/11/2018 $12.4826 $258,479 $13.79백만
23/11/2018 $10.7379 $486,875 $11.86백만
24/11/2018 $11.6236 $392,930 $12.84백만
25/11/2018 $11.2102 $202,089 $12.38백만
26/11/2018 $10.6267 $212,013 $11.74백만
27/11/2018 $10.1063 $108,876 $11.16백만
28/11/2018 $10.3895 $132,304 $11.48백만
29/11/2018 $11.5989 $176,595 $12.81백만
30/11/2018 $11.3798316826 $253,995 $12.57백만
01/12/2018 $12.0310571529 $522,967 $13.29백만
02/12/2018 $12.6752960353 $546,597 $14.00백만
03/12/2018 $11.8036741748 $522,514 $13.04백만
04/12/2018 $12.1502875237 $509,916 $13.42백만
05/12/2018 $12.4521619598 $442,152 $13.75백만
06/12/2018 $12.1571137462 $225,575 $13.43백만
07/12/2018 $11.5524263399 $460,227 $12.76백만
08/12/2018 $13.4391111452 $320,354 $14.84백만
09/12/2018 $14.1013597152 $422,855 $15.58백만
10/12/2018 $13.977306081 $510,176 $15.44백만
11/12/2018 $12.6919884725 $598,796 $14.02백만
12/12/2018 $11.7340064239 $471,466 $12.96백만
13/12/2018 $10.4578911712 $523,890 $11.55백만
14/12/2018 $10.0070533801 $378,612 $11.05백만
15/12/2018 $9.0382458825 $325,802 $9.98백만
16/12/2018 $11.1503137961 $372,051 $12.32백만
17/12/2018 $9.7848474624 $193,445 $10.81백만
18/12/2018 $11.2121045346 $210,689 $12.38백만
19/12/2018 $11.8879025299 $216,674 $13.13백만
20/12/2018 $10.6201313361 $670,597 $11.73백만
21/12/2018 $10.7847225186 $373,992 $11.91백만
22/12/2018 $10.2865966163 $255,741 $11.36백만
23/12/2018 $10.5740556497 $226,567 $11.68백만
24/12/2018 $11.8590297041 $471,409 $13.10백만
25/12/2018 $11.6299508833 $528,559 $12.85백만
26/12/2018 $11.0475825155 $339,434 $12.20백만
27/12/2018 $10.3052789147 $325,303 $11.38백만
28/12/2018 $10.2649414486 $312,831 $11.34백만
29/12/2018 $11.2022064419 $240,880 $12.37백만
30/12/2018 $10.9276820369 $228,502 $12.07백만
31/12/2018 $10.8848095141 $101,028 $12.02백만
01/01/2019 $10.753847739 $110,875 $11.88백만
02/01/2019 $11.2678725508 $132,908 $12.45백만
03/01/2019 $12.4643273742 $221,911 $13.77백만
04/01/2019 $11.9054184976 $121,782 $13.15백만
05/01/2019 $12.9062752581 $182,961 $14.26백만
06/01/2019 $12.557294225 $76,915 $13.87백만
07/01/2019 $12.5101937148 $80,139 $13.82백만
08/01/2019 $12.5705138249 $92,443 $13.89백만
09/01/2019 $12.193769111 $107,458 $13.47백만
10/01/2019 $12.1443181159 $78,743 $13.41백만
11/01/2019 $10.9856901394 $102,062 $12.13백만
12/01/2019 $10.9033973902 $41,419 $12.04백만
13/01/2019 $11.1240239946 $24,471 $12.29백만
14/01/2019 $10.441406998 $32,911 $11.53백만
15/01/2019 $11.1691174004 $29,461 $12.34백만
16/01/2019 $10.8390653961 $25,661 $11.97백만
17/01/2019 $11.1077943693 $43,932 $12.27백만
18/01/2019 $11.206319302 $24,118 $12.38백만
19/01/2019 $11.2804354774 $23,255 $12.46백만
20/01/2019 $11.4965584923 $32,319 $12.70백만
21/01/2019 $11.7033424106 $83,111 $12.93백만
22/01/2019 $11.5235786147 $40,209 $12.73백만
23/01/2019 $11.4047730262 $46,704 $12.60백만
24/01/2019 $11.3597535868 $26,953 $12.55백만
25/01/2019 $11.3090116866 $25,191 $12.49백만
26/01/2019 $11.3722364933 $37,753 $12.56백만
27/01/2019 $11.5589200379 $36,075 $12.77백만
28/01/2019 $11.4995977017 $25,700 $12.70백만
29/01/2019 $11.4504638609 $65,360 $12.65백만
30/01/2019 $11.3046539126 $45,466 $12.49백만
31/01/2019 $11.9241486967 $15,981 $13.17백만
01/02/2019 $11.0737908466 $49,237 $12.23백만
02/02/2019 $12.0382522745 $96,472 $13.30백만
03/02/2019 $12.1013602921 $17,814 $13.37백만
04/02/2019 $11.8182611057 $19,883 $13.05백만
05/02/2019 $11.3364395692 $11,185 $12.52백만
06/02/2019 $11.4454623333 $19,755 $12.64백만
07/02/2019 $10.9733928277 $34,491 $12.12백만
08/02/2019 $11.2930236249 $99,347 $12.47백만
09/02/2019 $13.2197594467 $118,851 $14.60백만
10/02/2019 $11.5396235268 $17,476 $12.75백만
11/02/2019 $11.6511845738 $17,372 $12.87백만
12/02/2019 $11.3451494088 $112,059 $12.53백만
13/02/2019 $11.7718119281 $195,083 $13.00백만
14/02/2019 $9.1207831743 $242,747 $10.07백만
15/02/2019 $11.2634487326 $20,224 $12.44백만
16/02/2019 $11.3098820309 $22,839 $12.49백만
17/02/2019 $11.6648186545 $17,192 $12.88백만
18/02/2019 $12.2906761021 $32,915 $13.58백만
19/02/2019 $12.991036268 $96,483 $14.35백만
20/02/2019 $12.4588442877 $42,590 $13.76백만
21/02/2019 $13.1687979366 $76,090 $14.55백만
22/02/2019 $13.8021817797 $140,429 $15.25백만
23/02/2019 $14.2429876889 $80,422 $15.73백만
24/02/2019 $14.636343451 $61,963 $16.17백만
25/02/2019 $13.3336374359 $82,611 $14.73백만
26/02/2019 $13.5595111065 $87,229 $14.98백만
27/02/2019 $13.2924331335 $23,082 $14.68백만
28/02/2019 $13.3166783881 $35,293 $14.71백만
01/03/2019 $12.9189574631 $16,523 $14.27백만
02/03/2019 $13.9986336128 $40,277 $15.46백만
03/03/2019 $13.7415394764 $41,317 $15.18백만
04/03/2019 $13.5623455993 $54,258 $14.98백만
05/03/2019 $12.0699475175 $151,679 $13.33백만
06/03/2019 $12.6038512633 $84,377 $13.92백만
07/03/2019 $12.6777485695 $60,967 $14.00백만
08/03/2019 $14.2182670793 $169,578 $15.71백만
09/03/2019 $14.2560957799 $128,555 $15.75백만
10/03/2019 $14.0720421079 $154,242 $15.54백만
11/03/2019 $14.6416028047 $139,933 $16.17백만
12/03/2019 $13.3864973863 $242,127 $14.79백만
13/03/2019 $13.6332544422 $132,953 $15.06백만
14/03/2019 $13.063570534 $185,870 $14.43백만
15/03/2019 $13.3636266012 $120,268 $14.76백만
16/03/2019 $14.6272255625 $165,416 $16.16백만
17/03/2019 $14.633998638 $140,936 $16.16백만
18/03/2019 $14.4721248674 $81,710 $15.99백만
19/03/2019 $14.4236578341 $93,782 $15.93백만
20/03/2019 $14.0643310503 $145,943 $15.54백만
21/03/2019 $14.1526618805 $64,404 $15.63백만
22/03/2019 $14.2495576455 $188,681 $15.74백만
23/03/2019 $14.1255857879 $57,177 $15.60백만
24/03/2019 $13.9125499157 $48,707 $15.37백만
25/03/2019 $13.7710802662 $30,125 $15.21백만
26/03/2019 $13.709313767 $31,071 $15.14백만
27/03/2019 $15.1133393326 $237,689 $16.69백만
28/03/2019 $15.2788982605 $139,007 $16.88백만
29/03/2019 $15.4734839169 $237,961 $17.09백만
30/03/2019 $15.7741395124 $260,177 $17.42백만
31/03/2019 $15.4289475017 $216,839 $17.04백만
01/04/2019 $15.7203909929 $141,995 $17.36백만
02/04/2019 $16.6905630549 $241,053 $18.44백만
03/04/2019 $19.1366000022 $1.07백만 $21.14백만
04/04/2019 $17.608202167 $608,828 $19.45백만
05/04/2019 $17.4855389396 $681,091 $19.31백만
06/04/2019 $17.4136758305 $167,106 $19.23백만
07/04/2019 $17.8666353147 $113,746 $19.74백만
08/04/2019 $20.5005367224 $443,642 $22.64백만
09/04/2019 $17.8996419606 $1.57백만 $19.77백만
10/04/2019 $17.851291966 $121,657 $19.72백만
11/04/2019 $16.9326520598 $551,008 $18.70백만
12/04/2019 $15.8441804852 $699,490 $17.50백만
13/04/2019 $16.3764093863 $407,738 $18.09백만
14/04/2019 $16.010958171 $68,104 $17.69백만
15/04/2019 $16.3204090941 $502,334 $18.03백만
16/04/2019 $15.7933401631 $362,997 $17.45백만
17/04/2019 $16.7260777152 $407,918 $18.48백만
18/04/2019 $17.1195341506 $116,426 $18.91백만
19/04/2019 $18.4674214324 $282,118 $20.40백만
20/04/2019 $18.7649394668 $252,028 $20.73백만
21/04/2019 $18.3220796075 $96,773 $20.24백만
22/04/2019 $15.7266645947 $123,945 $17.37백만
23/04/2019 $15.9681390947 $96,568 $17.64백만
24/04/2019 $16.678936078 $261,418 $18.42백만
25/04/2019 $16.0117409835 $57,394 $17.69백만
26/04/2019 $15.6542988472 $69,094 $17.29백만
27/04/2019 $14.8672400024 $70,859 $16.42백만
28/04/2019 $15.3130917124 $39,045 $16.91백만
29/04/2019 $15.2532035535 $57,838 $16.85백만
30/04/2019 $14.7438021362 $76,155 $16.29백만
01/05/2019 $14.919225194 $43,668 $16.48백만
02/05/2019 $14.7767254214 $64,497 $16.32백만
03/05/2019 $15.2207608421 $62,858 $16.81백만
04/05/2019 $16.0822504968 $113,597 $17.76백만
05/05/2019 $16.014823482 $116,915 $17.69백만
06/05/2019 $16.3198097008 $104,073 $18.03백만
07/05/2019 $17.0824600663 $88,951 $18.87백만
08/05/2019 $15.9696120855 $80,301 $17.64백만
09/05/2019 $16.258088304 $63,364 $17.96백만
10/05/2019 $15.8668659856 $81,218 $17.53백만
11/05/2019 $16.6212114849 $75,344 $18.36백만
12/05/2019 $18.1194519894 $160,565 $20.01백만
13/05/2019 $17.6769256286 $131,945 $19.53백만
14/05/2019 $18.7686348179 $280,817 $20.73백만
15/05/2019 $19.5157020056 $223,219 $21.56백만
16/05/2019 $22.1844573589 $322,734 $24.50백만
17/05/2019 $20.3782980009 $405,523 $22.51백만
18/05/2019 $20.1340668595 $82,012 $22.24백만
19/05/2019 $21.280142856 $58,892 $23.51백만
20/05/2019 $21.8936051423 $232,279 $24.18백만
20/05/2019 $22.3413924845 $317,801 $24.68백만
21/05/2019 $22.2907507309 $329,007 $24.62백만

공식트위터피드

There are 8 days until the dxDAO awakens.

What will you stake for your vote? https://t.co/4NaGMX9Pyq #dxdao

Gelato is building a mechanism that will automatically split high sell orders into smaller auctions! @gelatofinance https://t.co/j8aIJ3Plg0

A new post on the DAOtalk forum "Tips and tricks for dxDAO participation" https://t.co/OsfKjwMAFi #dxdao

Another $OWL use case is born!

In the next round of Gnosis Ecosystem Fund grant submissions, $OWL holders will be able to signal their favorite project. #geco https://t.co/uidN71GuqD

“DAOs hold the potential to radically transform how we organize and govern complex systems. Moreover, we foresee that 2019 will be a formative year for DAO projects and experimentation.”

The #dxDAO launches on May 29, 2019.
https://t.co/4mFUany0aN

더보기+

리뷰글남기기