2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
30/10/2018 $0.0144386 $4.93백만 $0
31/10/2018 $0.021298 $5.48백만 $0
01/11/2018 $0.0239471 $4.42백만 $0
02/11/2018 $0.0220278 $3.03백만 $0
03/11/2018 $0.0235124 $1.78백만 $0
04/11/2018 $0.0228203 $948,894 $0
05/11/2018 $0.0240898 $1.15백만 $0
06/11/2018 $0.0214093 $2.13백만 $0
07/11/2018 $0.0232848 $3.03백만 $0
08/11/2018 $0.0217275 $3.48백만 $0
09/11/2018 $0.0196606 $9.74백만 $0
10/11/2018 $0.0204379 $11.78백만 $0
11/11/2018 $0.0212858 $4.76백만 $0
12/11/2018 $0.0213766 $5.71백만 $0
13/11/2018 $0.0209668 $4.77백만 $0
14/11/2018 $0.021008 $4.52백만 $0
15/11/2018 $0.0169707 $5.21백만 $0
16/11/2018 $0.0165369 $2.66백만 $0
17/11/2018 $0.0161287 $4.07백만 $0
18/11/2018 $0.0158919 $5.00백만 $20.18백만
19/11/2018 $0.0146261 $5.47백만 $18.58백만
20/11/2018 $0.0102481 $3.74백만 $13.02백만
21/11/2018 $0.00887038 $2.12백만 $11.27백만
22/11/2018 $0.00965737 $2.41백만 $12.26백만
23/11/2018 $0.00848946 $2.16백만 $10.78백만
24/11/2018 $0.00846307 $1.79백만 $10.75백만
25/11/2018 $0.00697082 $1.63백만 $8.85백만
26/11/2018 $0.00652444 $1.30백만 $8.29백만
27/11/2018 $0.0066207 $1.81백만 $8.41백만
28/11/2018 $0.00668607 $2.00백만 $8.49백만
29/11/2018 $0.00688333 $1.97백만 $8.74백만
30/11/2018 $0.00710897462635 $1.88백만 $9.03백만
01/12/2018 $0.00638258603123 $1.91백만 $8.11백만
02/12/2018 $0.00693253111914 $1.96백만 $8.80백만
03/12/2018 $0.00634120755857 $1.59백만 $8.05백만
04/12/2018 $0.00579619088291 $1.31백만 $7.36백만
05/12/2018 $0.00578631933529 $1.33백만 $7.35백만
06/12/2018 $0.00519826348461 $629,558 $6.60백만
07/12/2018 $0.00422425138539 $401,693 $5.36백만
08/12/2018 $0.00467590764423 $466,216 $5.94백만
09/12/2018 $0.00437531552756 $484,900 $5.56백만
10/12/2018 $0.00483051874461 $546,057 $6.13백만
11/12/2018 $0.00506374895845 $534,223 $6.43백만
12/12/2018 $0.00505552126646 $452,458 $6.42백만
13/12/2018 $0.0058944892837 $604,121 $7.49백만
14/12/2018 $0.00522525344391 $636,263 $6.64백만
15/12/2018 $0.00524875992018 $480,285 $6.67백만
16/12/2018 $0.00539575202568 $486,783 $6.85백만
17/12/2018 $0.00520013584187 $557,225 $6.60백만
18/12/2018 $0.00577148886383 $510,522 $7.33백만
19/12/2018 $0.00612442316026 $577,403 $7.78백만
20/12/2018 $0.00601020762022 $567,405 $7.63백만
21/12/2018 $0.00684719288695 $667,861 $8.70백만
22/12/2018 $0.00654226718442 $623,727 $8.31백만
23/12/2018 $0.0075277659323 $763,345 $9.56백만
24/12/2018 $0.00875515064074 $796,510 $11.12백만
25/12/2018 $0.00744724432214 $562,384 $9.46백만
26/12/2018 $0.00773328530807 $498,978 $9.82백만
27/12/2018 $0.00737342814703 $420,456 $9.36백만
28/12/2018 $0.00650573327761 $357,418 $8.26백만
29/12/2018 $0.00731786936047 $339,290 $9.29백만
30/12/2018 $0.00701847349889 $355,129 $8.91백만
31/12/2018 $0.00655827698136 $460,731 $8.33백만
01/01/2019 $0.00651968919593 $400,747 $8.28백만
02/01/2019 $0.00650213203834 $430,036 $8.26백만
03/01/2019 $0.006725578165 $458,564 $8.54백만
04/01/2019 $0.006509845537 $483,437 $8.27백만
05/01/2019 $0.00645034950618 $440,778 $8.19백만
06/01/2019 $0.00588310572138 $436,792 $7.47백만
07/01/2019 $0.00623742434915 $844,943 $7.92백만
08/01/2019 $0.00597665880025 $443,160 $7.59백만
09/01/2019 $0.00593443932894 $374,777 $7.54백만
10/01/2019 $0.0060032875373 $433,777 $7.62백만
11/01/2019 $0.00526393590118 $280,409 $6.69백만
12/01/2019 $0.005205783575 $378,569 $6.61백만
13/01/2019 $0.00512720138158 $339,763 $6.51백만
14/01/2019 $0.00483244140335 $276,317 $6.14백만
15/01/2019 $0.00502397553583 $373,160 $6.38백만
16/01/2019 $0.00474697194454 $314,902 $6.03백만
17/01/2019 $0.00470962359052 $362,239 $5.98백만
18/01/2019 $0.00467401353776 $319,269 $5.94백만
19/01/2019 $0.00463204665481 $299,533 $5.88백만
20/01/2019 $0.00476441395366 $351,362 $6.05백만
21/01/2019 $0.00446249466026 $283,538 $5.67백만
22/01/2019 $0.0044676874403 $368,547 $5.67백만
23/01/2019 $0.00448345180265 $388,670 $5.69백만
24/01/2019 $0.00423077833205 $268,880 $5.37백만
25/01/2019 $0.00412090012926 $274,930 $5.23백만
26/01/2019 $0.00404035823624 $269,793 $5.13백만
27/01/2019 $0.0038800959368 $275,791 $4.93백만
28/01/2019 $0.00360654934053 $274,335 $4.58백만
29/01/2019 $0.00360016812754 $325,919 $4.57백만
30/01/2019 $0.00357694208699 $408,119 $4.54백만
31/01/2019 $0.0037910105997 $315,593 $4.81백만
01/02/2019 $0.00327898720468 $324,239 $4.16백만
02/02/2019 $0.00330621068088 $332,672 $4.20백만
03/02/2019 $0.00326185626308 $276,235 $4.14백만
04/02/2019 $0.0031510388822 $228,462 $4.00백만
05/02/2019 $0.00322288440262 $230,795 $4.09백만
06/02/2019 $0.00384832089019 $468,070 $4.89백만
07/02/2019 $0.00371267297894 $379,507 $4.72백만
08/02/2019 $0.00375778571623 $435,201 $4.77백만
09/02/2019 $0.0040555523542 $300,277 $5.15백만
10/02/2019 $0.0037773033369 $419,809 $4.80백만
11/02/2019 $0.00361719568736 $307,678 $4.59백만
12/02/2019 $0.0033809184364 $283,802 $4.29백만
13/02/2019 $0.00348026540594 $258,143 $4.42백만
14/02/2019 $0.00353869993874 $310,845 $4.49백만
15/02/2019 $0.00358284918594 $218,222 $4.55백만
16/02/2019 $0.00375483935201 $279,946 $4.77백만
17/02/2019 $0.00383450502042 $246,125 $4.87백만
18/02/2019 $0.00394132663282 $271,380 $5.01백만
19/02/2019 $0.00418719026869 $258,979 $5.32백만
20/02/2019 $0.00408918440314 $205,331 $5.19백만
21/02/2019 $0.00417983628433 $269,364 $5.31백만
22/02/2019 $0.00404558618157 $297,930 $5.14백만
23/02/2019 $0.00409627324149 $191,838 $5.20백만
24/02/2019 $0.00460094685935 $288,372 $5.84백만
25/02/2019 $0.00388348978439 $407,833 $4.93백만
26/02/2019 $0.00391615943599 $290,039 $4.97백만
27/02/2019 $0.00393745540857 $271,493 $5.00백만
28/02/2019 $0.00390901417165 $289,261 $4.96백만
01/03/2019 $0.0038463379387 $265,242 $4.88백만
02/03/2019 $0.00397174128487 $366,401 $5.04백만
03/03/2019 $0.00397702392153 $393,016 $5.05백만
04/03/2019 $0.00395380678571 $531,184 $5.02백만
05/03/2019 $0.00382249378556 $572,602 $4.85백만
06/03/2019 $0.00432646597441 $780,297 $5.49백만
07/03/2019 $0.00517325249788 $1.16백만 $6.57백만
08/03/2019 $0.00584433769359 $1.03백만 $7.42백만
09/03/2019 $0.00568039924552 $603,624 $7.21백만
10/03/2019 $0.00600843099393 $650,809 $7.63백만
11/03/2019 $0.00641457818469 $633,253 $8.15백만
12/03/2019 $0.00685341786819 $1.00백만 $8.70백만
13/03/2019 $0.00741480501065 $1.47백만 $9.42백만
14/03/2019 $0.00636530006579 $1.70백만 $8.08백만
15/03/2019 $0.00652878645193 $2.88백만 $8.29백만
16/03/2019 $0.00737153654058 $3.20백만 $9.36백만
17/03/2019 $0.00716029435263 $3.45백만 $9.09백만
18/03/2019 $0.00729218764922 $3.10백만 $9.26백만
19/03/2019 $0.00795979938299 $3.64백만 $10.11백만
20/03/2019 $0.00951768014864 $4.50백만 $12.09백만
21/03/2019 $0.00949381415122 $4.17백만 $12.06백만
22/03/2019 $0.00927332372842 $3.89백만 $11.78백만
23/03/2019 $0.0102747303355 $4.23백만 $13.05백만
24/03/2019 $0.00969429083835 $4.32백만 $12.31백만
25/03/2019 $0.00972814274062 $3.71백만 $12.35백만
26/03/2019 $0.00980902626241 $3.65백만 $12.46백만
27/03/2019 $0.0104502756374 $4.43백만 $13.27백만
28/03/2019 $0.0122268644993 $5.35백만 $15.53백만
29/03/2019 $0.0146195658813 $6.27백만 $18.57백만
30/03/2019 $0.0133922267393 $5.21백만 $17.01백만
31/03/2019 $0.0134476284192 $5.45백만 $17.08백만
01/04/2019 $0.0128530843891 $4.41백만 $16.32백만
02/04/2019 $0.0119877575867 $4.35백만 $15.22백만
03/04/2019 $0.0146715922 $5.17백만 $18.63백만
04/04/2019 $0.0140069016226 $4.62백만 $17.79백만
05/04/2019 $0.013568653946 $5.80백만 $17.23백만
06/04/2019 $0.0143375170387 $5.92백만 $18.21백만
07/04/2019 $0.0157235513974 $7.87백만 $19.97백만
08/04/2019 $0.0161097538849 $7.34백만 $20.46백만
09/04/2019 $0.015641104229 $7.39백만 $19.86백만
10/04/2019 $0.0150407581451 $5.47백만 $19.10백만
11/04/2019 $0.01335167935 $4.61백만 $16.96백만
12/04/2019 $0.0107886383662 $4.56백만 $13.70백만
13/04/2019 $0.0119234010534 $3.75백만 $15.14백만
14/04/2019 $0.0112113780306 $3.53백만 $14.24백만
15/04/2019 $0.0105725757806 $3.12백만 $13.43백만
16/04/2019 $0.0103381436482 $3.06백만 $13.13백만
17/04/2019 $0.0107498195114 $3.12백만 $13.65백만
18/04/2019 $0.00999611720624 $3.36백만 $12.70백만
19/04/2019 $0.00924457065642 $3.25백만 $11.74백만
20/04/2019 $0.010240533607 $3.70백만 $13.01백만
21/04/2019 $0.0111719829099 $3.76백만 $14.19백만
22/04/2019 $0.0100352233436 $3.38백만 $12.74백만
23/04/2019 $0.0105349744954 $3.15백만 $19.11백만
24/04/2019 $0.00943746479085 $2.96백만 $17.12백만
25/04/2019 $0.00932360062085 $3.53백만 $16.91백만
26/04/2019 $0.00877831315491 $3.00백만 $15.92백만
27/04/2019 $0.00895083584868 $3.19백만 $16.23백만
28/04/2019 $0.00952719818306 $3.58백만 $17.28백만
29/04/2019 $0.00892070354366 $3.16백만 $16.18백만
30/04/2019 $0.00898957885814 $3.29백만 $16.30백만
01/05/2019 $0.00912772850363 $2.86백만 $16.55백만
02/05/2019 $0.00932678578823 $3.21백만 $16.92백만
03/05/2019 $0.00962704409392 $3.12백만 $17.46백만
04/05/2019 $0.0099934365709 $3.17백만 $18.12백만
05/05/2019 $0.0092805351665 $3.70백만 $16.83백만
06/05/2019 $0.00878432310747 $3.05백만 $15.93백만
07/05/2019 $0.00895500323393 $3.02백만 $16.24백만
08/05/2019 $0.00859583341481 $3.02백만 $15.59백만
09/05/2019 $0.00818450413048 $3.27백만 $14.84백만
10/05/2019 $0.00828864622017 $2.94백만 $15.03백만
11/05/2019 $0.00898515274262 $3.07백만 $16.30백만
12/05/2019 $0.00932870966021 $3.26백만 $16.92백만
13/05/2019 $0.00793787304685 $3.29백만 $14.40백만
14/05/2019 $0.00851548025862 $3.47백만 $15.44백만
15/05/2019 $0.00910703131502 $3.10백만 $16.52백만
16/05/2019 $0.0106422713529 $4.41백만 $19.30백만
17/05/2019 $0.0112676006277 $4.45백만 $20.44백만
18/05/2019 $0.0115761071172 $4.70백만 $21.00백만
19/05/2019 $0.011723404917 $4.33백만 $21.26백만
20/05/2019 $0.012881025135 $5.27백만 $23.36백만
21/05/2019 $0.0135648338088 $4.06백만 $24.60백만
22/05/2019 $0.0145031621965 $2.92백만 $26.30백만
23/05/2019 $0.017171706564 $7.10백만 $31.14백만
24/05/2019 $0.0176960707788 $4.80백만 $32.09백만
25/05/2019 $0.0190272422491 $5.03백만 $34.51백만
26/05/2019 $0.015364064473 $4.25백만 $27.87백만
27/05/2019 $0.0184450989594 $4.84백만 $33.45백만
28/05/2019 $0.0207647916447 $6.07백만 $37.66백만
29/05/2019 $0.0208725452823 $6.26백만 $37.86백만
30/05/2019 $0.0220704288766 $5.43백만 $40.03백만
31/05/2019 $0.0175496628327 $4.78백만 $31.83백만
01/06/2019 $0.0197985479223 $4.70백만 $35.91백만
02/06/2019 $0.0208053395897 $5.06백만 $37.73백만
03/06/2019 $0.0217424741022 $5.31백만 $39.43백만
04/06/2019 $0.0174846896219 $4.84백만 $31.71백만
05/06/2019 $0.0175091015522 $4.57백만 $31.76백만
06/06/2019 $0.0196982462539 $5.66백만 $35.73백만
07/06/2019 $0.0196681849926 $3.95백만 $35.67백만
08/06/2019 $0.0209386839714 $4.25백만 $37.98백만
09/06/2019 $0.0220334082166 $4.36백만 $39.96백만
10/06/2019 $0.0212839436857 $4.92백만 $38.60백만
11/06/2019 $0.0376079255783 $83.36백만 $68.21백만
12/06/2019 $0.0323222488384 $76.23백만 $58.62백만
13/06/2019 $0.0345674369797 $38.53백만 $62.69백만
14/06/2019 $0.0299250947611 $34.11백만 $54.27백만
15/06/2019 $0.0282887291632 $30.79백만 $51.31백만
15/06/2019 $0.0269004764533 $25.17백만 $48.79백만
16/06/2019 $0.0273503751037 $22.02백만 $49.60백만

공식트위터피드

리뷰글남기기