2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
16/07/2018 $0.0813049 $97,530 $16.82백만
17/07/2018 $0.0856237 $142,890 $17.72백만
18/07/2018 $0.104816 $196,709 $21.70백만
19/07/2018 $0.0919143 $203,823 $19.04백만
20/07/2018 $0.101007 $797,882 $20.93백만
21/07/2018 $0.0936969 $177,085 $19.43백만
22/07/2018 $0.09033 $113,688 $18.74백만
23/07/2018 $0.0873408 $183,636 $18.12백만
24/07/2018 $0.0884623 $142,741 $18.36백만
25/07/2018 $0.0864982 $177,607 $17.96백만
26/07/2018 $0.0847877 $416,915 $17.61백만
27/07/2018 $0.0833214 $140,216 $17.32백만
28/07/2018 $0.0866093 $110,638 $18.01백만
29/07/2018 $0.0984225 $1.55백만 $20.47백만
30/07/2018 $0.0975748 $2.11백만 $20.30백만
31/07/2018 $0.0876369 $944,355 $18.23백만
01/08/2018 $0.081101 $203,805 $16.89백만
02/08/2018 $0.0756588 $301,986 $15.76백만
03/08/2018 $0.069034 $118,642 $14.39백만
04/08/2018 $0.0663992 $38,113 $13.85백만
05/08/2018 $0.0666908 $26,959 $13.91백만
06/08/2018 $0.0653872 $71,086 $13.65백만
07/08/2018 $0.0658368 $55,910 $13.75백만
08/08/2018 $0.0563745 $45,293 $11.78백만
09/08/2018 $0.0584113 $57,578 $12.21백만
10/08/2018 $0.0594435 $65,389 $12.43백만
11/08/2018 $0.0516553 $35,883 $10.80백만
12/08/2018 $0.0558067 $45,443 $11.68백만
13/08/2018 $0.0579567 $53,614 $12.13백만
14/08/2018 $0.0486565 $52,024 $10.19백만
15/08/2018 $0.0535498 $56,454 $11.22백만
16/08/2018 $0.0509509 $57,311 $10.68백만
17/08/2018 $0.0524609 $52,215 $11.00백만
18/08/2018 $0.0521228 $31,804 $10.93백만
19/08/2018 $0.052585 $30,455 $11.03백만
20/08/2018 $0.0516956 $49,117 $10.85백만
21/08/2018 $0.0511294 $36,418 $10.74백만
22/08/2018 $0.0512177 $22,885 $10.76백만
23/08/2018 $0.0510567 $34,408 $10.73백만
24/08/2018 $0.0508685 $537,209 $10.70백만
25/08/2018 $0.0514137 $105,643 $10.81백만
26/08/2018 $0.0512186 $53,893 $10.78백만
27/08/2018 $0.0516447 $71,025 $10.87백만
28/08/2018 $0.0540696 $60,020 $11.39백만
29/08/2018 $0.0560773 $127,791 $11.82백만
30/08/2018 $0.0546298 $43,718 $11.52백만
31/08/2018 $0.0555338 $54,907 $11.71백만
01/09/2018 $0.0592637 $50,058 $12.50백만
02/09/2018 $0.0618421 $86,334 $13.05백만
03/09/2018 $0.060413 $69,438 $12.75백만
04/09/2018 $0.0601509 $34,120 $12.70백만
05/09/2018 $0.0562899 $57,242 $11.89백만
06/09/2018 $0.0501803 $23,690 $10.61백만
07/09/2018 $0.0498619 $29,278 $10.54백만
08/09/2018 $0.049949 $31,694 $10.57백만
09/09/2018 $0.0516311 $45,782 $10.93백만
10/09/2018 $0.0501044 $33,291 $10.61백만
11/09/2018 $0.048428 $26,661 $10.26백만
12/09/2018 $0.0489983 $38,496 $10.38백만
13/09/2018 $0.0504456 $43,042 $10.69백만
14/09/2018 $0.0501794 $26,513 $10.64백만
15/09/2018 $0.0505874 $18,497 $10.73백만
16/09/2018 $0.0499952 $24,684 $10.61백만
17/09/2018 $0.0499482 $39,330 $10.60백만
18/09/2018 $0.0492732 $32,110 $10.46백만
19/09/2018 $0.0487453 $30,951 $10.36백만
20/09/2018 $0.0487969 $46,840 $10.37백만
21/09/2018 $0.049966 $75,605 $10.62백만
22/09/2018 $0.0492462 $24,663 $10.48백만
23/09/2018 $0.0479407 $25,218 $10.20백만
24/09/2018 $0.0480216 $21,861 $10.22백만
25/09/2018 $0.0456144 $37,619 $9.71백만
26/09/2018 $0.0458247 $28,627 $9.76백만
27/09/2018 $0.0455048 $32,160 $9.70백만
28/09/2018 $0.04552 $36,422 $9.71백만
29/09/2018 $0.0448429 $26,503 $9.57백만
30/09/2018 $0.0452939 $47,560 $9.67백만
01/10/2018 $0.0447686 $20,088 $9.56백만
02/10/2018 $0.0431829 $23,694 $9.22백만
03/10/2018 $0.0420166 $16,094 $8.98백만
04/10/2018 $0.0419936 $13,657 $8.98백만
05/10/2018 $0.0418241 $17,336 $8.94백만
06/10/2018 $0.0409658 $16,941 $8.76백만
07/10/2018 $0.03975 $20,187 $8.51백만
08/10/2018 $0.0393458 $35,900 $8.42백만
09/10/2018 $0.0410632 $75,377 $8.80백만
10/10/2018 $0.039802 $19,009 $8.53백만
11/10/2018 $0.0357757 $70,879 $7.67백만
12/10/2018 $0.0356111 $20,185 $7.64백만
13/10/2018 $0.0348679 $17,361 $7.48백만
14/10/2018 $0.0368219 $12,837 $7.90백만
15/10/2018 $0.0396975 $260,315 $8.52백만
16/10/2018 $0.0400313 $78,160 $8.60백만
17/10/2018 $0.039127 $29,697 $8.41백만
18/10/2018 $0.0370259 $12,341 $7.96백만
19/10/2018 $0.0376368 $60,931 $8.10백만
20/10/2018 $0.042738 $109,370 $9.20백만
21/10/2018 $0.0427229 $16,484 $9.20백만
22/10/2018 $0.0412645 $14,331 $8.89백만
23/10/2018 $0.0435196 $33,971 $9.38백만
24/10/2018 $0.0485092 $84,920 $10.46백만
25/10/2018 $0.0457491 $43,748 $9.87백만
26/10/2018 $0.0454182 $67,600 $9.80백만
27/10/2018 $0.0461487 $25,818 $9.96백만
28/10/2018 $0.0467402 $73,392 $10.09백만
29/10/2018 $0.0434692 $50,026 $9.39백만
30/10/2018 $0.0428523 $20,734 $9.26백만
31/10/2018 $0.0419772 $11,276 $9.07백만
01/11/2018 $0.0434312 $117,099 $9.39백만
02/11/2018 $0.0438828 $22,947 $9.49백만
03/11/2018 $0.0449098 $42,368 $9.72백만
04/11/2018 $0.0478323 $20,324 $10.36백만
05/11/2018 $0.0436219 $12,510 $9.45백만
06/11/2018 $0.0431465 $25,969 $9.35백만
07/11/2018 $0.0423641 $64,601 $9.19백만
08/11/2018 $0.042198 $26,014 $9.15백만
09/11/2018 $0.0404983 $21,358 $8.79백만
10/11/2018 $0.0399238 $8,832 $8.67백만
11/11/2018 $0.0392158 $15,797 $8.52백만
12/11/2018 $0.0382491 $12,857 $8.31백만
13/11/2018 $0.0368263 $13,798 $8.01백만
14/11/2018 $0.0329569 $9,541 $7.17백만
15/11/2018 $0.030205 $15,178 $6.57백만
16/11/2018 $0.0299307 $3,227 $6.52백만
17/11/2018 $0.0291713 $2,219 $6.35백만
18/11/2018 $0.0296967 $1,959 $6.47백만
19/11/2018 $0.0243829 $22,772 $5.31백만
20/11/2018 $0.0204864 $33,890 $4.47백만
21/11/2018 $0.0212675 $10,029 $4.64백만
22/11/2018 $0.0217257 $2,903 $4.74백만
23/11/2018 $0.0263425 $37,317 $5.75백만
24/11/2018 $0.0217646 $17,712 $4.75백만
25/11/2018 $0.0187775 $9,416 $4.10백만
26/11/2018 $0.0197265 $15,977 $4.31백만
27/11/2018 $0.0199589 $6,356 $4.37백만
28/11/2018 $0.0231404 $16,966 $5.06백만
29/11/2018 $0.0242944327536 $44,832 $5.32백만
30/11/2018 $0.0211628778845 $37,603 $4.64백만
01/12/2018 $0.0220652211438 $24,987 $4.84백만
02/12/2018 $0.0215730121318 $19,326 $4.73백만
03/12/2018 $0.0201036437262 $9,527 $4.41백만
04/12/2018 $0.0202136836917 $9,501 $4.44백만
05/12/2018 $0.0191783249857 $8,759 $4.21백만
06/12/2018 $0.0177521079097 $9,751 $3.90백만
07/12/2018 $0.0170983145725 $123,310 $3.76백만
08/12/2018 $0.0178396436293 $69,601 $3.92백만
09/12/2018 $0.0184597017234 $38,222 $4.06백만
10/12/2018 $0.0172884192204 $21,735 $3.81백만
11/12/2018 $0.0171422250437 $19,131 $3.78백만
12/12/2018 $0.0171748819409 $7,269 $3.79백만
13/12/2018 $0.0166544570552 $14,471 $3.67백만
14/12/2018 $0.0156791689358 $17,315 $3.46백만
15/12/2018 $0.0152575853954 $11,733 $3.37백만
16/12/2018 $0.017001380229 $45,760 $3.75백만
17/12/2018 $0.0181853863458 $15,399 $4.02백만
18/12/2018 $0.0179872066037 $6,092 $3.98백만
19/12/2018 $0.018711437861 $20,086 $4.14백만
20/12/2018 $0.0206224666711 $9,701 $4.56백만
21/12/2018 $0.0189326427538 $11,985 $4.19백만
22/12/2018 $0.0193164599213 $2,639 $4.28백만
23/12/2018 $0.0198661745209 $6,572 $4.40백만
24/12/2018 $0.0201918626983 $10,966 $4.48백만
25/12/2018 $0.0189559728848 $2,332 $4.20백만
26/12/2018 $0.0189664802143 $4,371 $4.21백만
27/12/2018 $0.01745932747 $12,587 $3.88백만
28/12/2018 $0.0193770076849 $11,169 $4.30백만
29/12/2018 $0.0192952643131 $11,857 $4.29백만
30/12/2018 $0.0192777159394 $6,566 $4.29백만
31/12/2018 $0.0180999823163 $8,463 $4.03백만
01/01/2019 $0.0188542767655 $2,764 $4.20백만
02/01/2019 $0.0190594337665 $3,420 $4.24백만
03/01/2019 $0.0192710108446 $11,887 $4.29백만
04/01/2019 $0.0187482492395 $12,593 $4.18백만
05/01/2019 $0.0188996206051 $9,938 $4.21백만
06/01/2019 $0.0200904460376 $5,800 $4.48백만
07/01/2019 $0.0195261638577 $10,129 $4.36백만
08/01/2019 $0.0194926517884 $7,515 $4.35백만
09/01/2019 $0.0193186344416 $5,173 $4.32백만
10/01/2019 $0.0168691221212 $4,358 $3.77백만
11/01/2019 $0.0165950223703 $11,125 $3.71백만
12/01/2019 $0.0166397730346 $9,416 $3.72백만
13/01/2019 $0.0156710670622 $5,647 $3.51백만
14/01/2019 $0.0167606514961 $11,217 $3.75백만
15/01/2019 $0.0162380668063 $8,869 $3.64백만
16/01/2019 $0.0160568178876 $10,642 $3.60백만
17/01/2019 $0.0165534282452 $7,930 $3.71백만
18/01/2019 $0.016636192386 $22,287 $3.73백만
19/01/2019 $0.0168445429462 $18,021 $3.78백만
20/01/2019 $0.0164834900398 $15,211 $3.70백만
21/01/2019 $0.0181131515831 $115,565 $4.07백만
22/01/2019 $0.0176148366302 $114,877 $3.96백만
23/01/2019 $0.0165254064518 $56,339 $3.72백만
24/01/2019 $0.0166480837596 $25,050 $3.75백만
25/01/2019 $0.0170941556523 $387,803 $3.85백만
26/01/2019 $0.016828353516 $48,713 $3.79백만
27/01/2019 $0.0163092075023 $12,789 $3.68백만
28/01/2019 $0.0152053988101 $24,926 $3.43백만
29/01/2019 $0.0152194814339 $9,429 $3.43백만
30/01/2019 $0.0150093679831 $6,056 $3.39백만
31/01/2019 $0.0140588258636 $15,426 $3.18백만
01/02/2019 $0.0136880851007 $7,312 $3.09백만
02/02/2019 $0.0142343612376 $8,762 $3.22백만
03/02/2019 $0.01413506246 $1,830 $3.20백만
04/02/2019 $0.0136999995127 $4,669 $3.10백만
05/02/2019 $0.0130309370154 $12,930 $2.95백만
06/02/2019 $0.012755404404 $4,729 $2.89백만
07/02/2019 $0.0131682587825 $34,673 $2.98백만
08/02/2019 $0.0146004411694 $25,114 $3.31백만
09/02/2019 $0.0144597844137 $5,579 $3.28백만
10/02/2019 $0.0141326507228 $6,205 $3.21백만
11/02/2019 $0.0144322334807 $14,154 $3.28백만
12/02/2019 $0.0137015183896 $8,732 $3.11백만
13/02/2019 $0.0134001879115 $6,730 $3.05백만
14/02/2019 $0.0133848355131 $14,419 $3.04백만
15/02/2019 $0.0130259457859 $7,054 $2.96백만
16/02/2019 $0.0120464447965 $19,527 $2.74백만
17/02/2019 $0.0118334689005 $9,709 $2.69백만
18/02/2019 $0.0129935401684 $4,485 $2.96백만
19/02/2019 $0.0138141451463 $10,367 $3.15백만
20/02/2019 $0.0127943924882 $4,804 $2.92백만
21/02/2019 $0.0128670563171 $6,245 $2.94백만
22/02/2019 $0.0133609042595 $7,872 $3.05백만
23/02/2019 $0.0145623362784 $55,258 $3.33백만
24/02/2019 $0.0126427481873 $7,336 $2.89백만
25/02/2019 $0.0124452153734 $5,870 $2.84백만
26/02/2019 $0.0128011006553 $2,819 $2.93백만
27/02/2019 $0.012667072593 $5,203 $2.90백만
28/02/2019 $0.0125216876823 $3,626 $2.87백만
01/03/2019 $0.0121169371785 $4,759 $2.78백만
02/03/2019 $0.0125156901011 $13,224 $2.87백만
03/03/2019 $0.0121078461672 $6,374 $2.78백만
04/03/2019 $0.0122788337991 $5,557 $2.82백만
05/03/2019 $0.01338699745 $193,044 $3.07백만
06/03/2019 $0.0153400167844 $367,261 $3.52백만
07/03/2019 $0.0143996233455 $37,251 $3.31백만
08/03/2019 $0.0140089519342 $56,470 $3.22백만
09/03/2019 $0.0138615196742 $8,617 $3.19백만
10/03/2019 $0.0142404935677 $5,369 $3.28백만
11/03/2019 $0.0143614236467 $6,467 $3.31백만
12/03/2019 $0.0152107066927 $40,540 $3.50백만
13/03/2019 $0.0160748505745 $8,710 $3.70백만
14/03/2019 $0.0152443364452 $5,737 $3.51백만
15/03/2019 $0.0153159661273 $4,400 $3.53백만
16/03/2019 $0.0157150953318 $6,221 $3.63백만
17/03/2019 $0.0154473937587 $3,939 $3.57백만
18/03/2019 $0.0158912470954 $4,569 $3.67백만
19/03/2019 $0.0156630026185 $6,787 $3.62백만
20/03/2019 $0.0158940398696 $6,147 $3.67백만
21/03/2019 $0.0149155410389 $4,637 $3.45백만
22/03/2019 $0.0149210702593 $5,280 $3.45백만
23/03/2019 $0.0146440088502 $4,326 $3.39백만
24/03/2019 $0.0148018048931 $5,615 $3.43백만
25/03/2019 $0.0143760560884 $53,864 $3.33백만
26/03/2019 $0.0148875122548 $12,429 $3.45백만
27/03/2019 $0.0173550714579 $201,884 $4.02백만
28/03/2019 $0.0175516559867 $78,156 $4.07백만
29/03/2019 $0.0170311102628 $60,981 $3.95백만
30/03/2019 $0.0172824438871 $11,823 $4.01백만
31/03/2019 $0.0177266006153 $18,396 $4.12백만
01/04/2019 $0.0169709388854 $10,484 $3.95백만
02/04/2019 $0.0186653491709 $26,321 $4.34백만
03/04/2019 $0.0221147896024 $35,077 $5.15백만
04/04/2019 $0.0207079806018 $11,284 $4.82백만
05/04/2019 $0.0216832065494 $13,576 $5.05백만
06/04/2019 $0.0232911567647 $11,491 $5.43백만
07/04/2019 $0.0335810000745 $760,834 $7.83백만
08/04/2019 $0.0293990271627 $357,106 $6.86백만
09/04/2019 $0.0262294707833 $136,580 $6.12백만
10/04/2019 $0.0275425159764 $112,802 $6.43백만
11/04/2019 $0.0231898189294 $135,618 $5.42백만
12/04/2019 $0.0335402491767 $62,880 $7.84백만
13/04/2019 $0.0272750318115 $30,894 $6.38백만
14/04/2019 $0.0275096204625 $84,133 $6.43백만
15/04/2019 $0.0243496842141 $18,110 $5.70백만
16/04/2019 $0.0243619872139 $14,760 $5.70백만
17/04/2019 $0.0236409542334 $23,921 $5.54백만
18/04/2019 $0.0258958389457 $9,130 $6.07백만
19/04/2019 $0.0242723600302 $6,577 $5.69백만
20/04/2019 $0.024118214118 $10,085 $5.66백만
21/04/2019 $0.0236592031596 $10,797 $5.55백만
22/04/2019 $0.0217395047074 $30,625 $5.10백만
23/04/2019 $0.0220257536514 $15,374 $5.17백만
24/04/2019 $0.0224103990265 $15,302 $5.27백만
25/04/2019 $0.0222848207536 $87,684 $5.24백만
26/04/2019 $0.020626009265 $18,232 $4.85백만
27/04/2019 $0.0224127915449 $14,161 $5.27백만
28/04/2019 $0.0210895438739 $8,047 $4.97백만
29/04/2019 $0.0213033824889 $11,952 $5.02백만
30/04/2019 $0.0204712116155 $6,809 $4.82백만
01/05/2019 $0.0195660140543 $29,522 $4.61백만
02/05/2019 $0.0200953738423 $20,245 $4.74백만
03/05/2019 $0.0196456635458 $12,046 $4.64백만
04/05/2019 $0.0216217917119 $28,534 $5.11백만
05/05/2019 $0.0199351363787 $11,101 $4.71백만
06/05/2019 $0.0205566069704 $84,368 $4.86백만
07/05/2019 $0.0213520925031 $12,410 $5.05백만
08/05/2019 $0.028632481327 $756,594 $6.77백만
09/05/2019 $0.0232359294303 $406,732 $5.50백만
10/05/2019 $0.0210971101574 $127,776 $5.00백만
11/05/2019 $0.0228047166066 $35,702 $5.40백만
12/05/2019 $0.0223107468387 $20,063 $5.29백만
13/05/2019 $0.0204951546125 $29,943 $4.86백만
14/05/2019 $0.0211772619106 $31,012 $5.02백만
15/05/2019 $0.0235541391098 $12,868 $5.59백만
16/05/2019 $0.0237585477397 $23,950 $5.64백만
17/05/2019 $0.0196367451358 $14,735 $4.66백만
18/05/2019 $0.0202685135614 $10,169 $4.82백만
19/05/2019 $0.0221601380335 $4,372 $5.27백만
20/05/2019 $0.0210281542212 $10,766 $5.00백만
21/05/2019 $0.0214550441096 $19,360 $5.11백만
22/05/2019 $0.0203811833307 $16,340 $4.85백만
23/05/2019 $0.0210181369612 $14,617 $5.01백만
24/05/2019 $0.0214436214992 $6,684 $5.11백만
25/05/2019 $0.0216608111809 $21,639 $5.16백만
26/05/2019 $0.0233270612663 $5,407 $5.56백만
27/05/2019 $0.023860389577 $14,682 $5.69백만
28/05/2019 $0.0232697535899 $7,322 $5.56백만
29/05/2019 $0.0229877973413 $4,494 $5.49백만
30/05/2019 $0.0222625837705 $8,457 $5.32백만
31/05/2019 $0.0305779154901 $185,389 $7.31백만
01/06/2019 $0.0259167269828 $88,709 $6.20백만
02/06/2019 $0.0312623838139 $1.24백만 $7.48백만
03/06/2019 $0.0323833721748 $116,882 $7.75백만
04/06/2019 $0.0246208351617 $57,373 $5.90백만
05/06/2019 $0.0279431354451 $273,708 $6.70백만
06/06/2019 $0.0276545028968 $37,266 $6.63백만
07/06/2019 $0.027060487358 $23,614 $6.49백만
08/06/2019 $0.0276263192615 $18,471 $6.63백만
09/06/2019 $0.0283186462672 $28,941 $6.80백만
10/06/2019 $0.0296613022545 $49,597 $7.12백만
11/06/2019 $0.0289204926629 $29,096 $6.95백만
12/06/2019 $0.0328237238815 $37,131 $7.89백만
13/06/2019 $0.0323116226831 $9,947 $7.77백만
14/06/2019 $0.0307632403386 $8,017 $7.40백만
15/06/2019 $0.0300819550191 $11,045 $7.24백만
16/06/2019 $0.027696949312 $12,821 $6.67백만
17/06/2019 $0.0276252110201 $11,188 $6.66백만
18/06/2019 $0.0279639417533 $18,224 $6.74백만
19/06/2019 $0.0276130323239 $22,785 $6.66백만
20/06/2019 $0.0269995889671 $6,141 $6.52백만
21/06/2019 $0.0264084720462 $12,017 $6.38백만
22/06/2019 $0.0253851002178 $22,522 $6.13백만
23/06/2019 $0.0267607071241 $5,125 $6.47백만
24/06/2019 $0.0257679186102 $7,438 $6.23백만
25/06/2019 $0.0267214053943 $12,040 $6.46백만
26/06/2019 $0.0297729262007 $19,768 $7.20백만
27/06/2019 $0.0255331792428 $17,715 $6.18백만
28/06/2019 $0.0270664585926 $14,026 $6.56백만
29/06/2019 $0.0270687076049 $9,609 $6.56백만
30/06/2019 $0.0258000224643 $6,893 $6.25백만
01/07/2019 $0.0230575509699 $3,706 $5.59백만
02/07/2019 $0.0248679980572 $12,862 $6.03백만
03/07/2019 $0.0237394667834 $8,275 $5.76백만
04/07/2019 $0.0234136405212 $12,000 $5.69백만
05/07/2019 $0.0242336597035 $35,424 $5.89백만
06/07/2019 $0.0241051704302 $4,798 $5.86백만
07/07/2019 $0.0249878617815 $3,519 $6.08백만
08/07/2019 $0.0245127149382 $38,661 $5.96백만
09/07/2019 $0.0223858066253 $21,025 $5.45백만
10/07/2019 $0.0260683767478 $90,857 $6.35백만
11/07/2019 $0.0206394726211 $68,390 $5.03백만
12/07/2019 $0.0197837829764 $38,541 $4.82백만
13/07/2019 $0.0188202541014 $4,236 $4.59백만
14/07/2019 $0.0168473447728 $10,246 $4.11백만
15/07/2019 $0.0184516778334 $28,428 $4.50백만
16/07/2019 $0.0175824177593 $8,751 $4.29백만
17/07/2019 $0.0165243975904 $4,858 $4.04백만

공식트위터피드

리뷰글남기기