2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
16/07/2018 $0.0507696 $197,207 $2.27백만
17/07/2018 $0.0510373 $195,307 $2.28백만
18/07/2018 $0.0508927 $195,235 $2.28백만
19/07/2018 $0.0569919 $199,333 $2.54백만
20/07/2018 $0.0587831 $236,973 $2.67백만
21/07/2018 $0.0594841 $229,184 $2.70백만
22/07/2018 $0.0561821 $214,566 $2.55백만
23/07/2018 $0.0521426 $178,165 $2.37백만
24/07/2018 $0.0553078 $228,977 $3.07백만
25/07/2018 $0.0533161 $203,209 $2.98백만
26/07/2018 $0.0528204 $221,774 $2.96백만
27/07/2018 $0.0552343 $238,424 $3.09백만
28/07/2018 $0.0583015 $224,287 $3.26백만
29/07/2018 $0.0579835 $226,304 $3.24백만
30/07/2018 $0.0555608 $241,861 $3.11백만
31/07/2018 $0.0548104 $183,301 $3.07백만
01/08/2018 $0.0531548 $208,278 $2.97백만
02/08/2018 $0.0538745 $190,407 $3.01백만
03/08/2018 $0.0536612 $205,922 $3.00백만
04/08/2018 $0.0534725 $193,185 $2.99백만
05/08/2018 $0.0536821 $317,880 $3.00백만
06/08/2018 $0.0531438 $733,802 $2.97백만
07/08/2018 $0.054549 $1.79백만 $3.05백만
08/08/2018 $0.0496184 $1.14백만 $2.78백만
09/08/2018 $0.0446397 $2.40백만 $2.50백만
10/08/2018 $0.0462378 $848,236 $2.59백만
11/08/2018 $0.0434499 $775,092 $2.43백만
12/08/2018 $0.042436 $751,761 $2.37백만
13/08/2018 $0.035185 $661,078 $1.97백만
14/08/2018 $0.0287161 $610,791 $1.61백만
15/08/2018 $0.0336654 $630,650 $1.88백만
16/08/2018 $0.0279931 $548,486 $1.57백만
17/08/2018 $0.0365485 $588,453 $2.05백만
18/08/2018 $0.0292026 $617,501 $1.63백만
19/08/2018 $0.0302907 $607,534 $1.69백만
20/08/2018 $0.0317697 $645,932 $1.78백만
21/08/2018 $0.0311722 $607,369 $1.74백만
22/08/2018 $0.0315449 $591,437 $1.77백만
23/08/2018 $0.0349995 $597,347 $1.96백만
24/08/2018 $0.0368356 $660,665 $2.06백만
25/08/2018 $0.0352719 $602,510 $1.97백만
26/08/2018 $0.0375946 $648,777 $2.10백만
27/08/2018 $0.0369402 $633,249 $2.07백만
28/08/2018 $0.0383458 $688,914 $2.15백만
29/08/2018 $0.0323093 $591,857 $1.81백만
30/08/2018 $0.0371463 $644,014 $2.08백만
31/08/2018 $0.0375696 $665,613 $2.10백만
01/09/2018 $0.0390033 $725,978 $2.18백만
02/09/2018 $0.0418138 $765,659 $2.34백만
03/09/2018 $0.0399111 $748,565 $2.23백만
04/09/2018 $0.0398264 $743,240 $2.23백만
05/09/2018 $0.0369391 $380,942 $2.07백만
06/09/2018 $0.0310287 $385,296 $1.74백만
07/09/2018 $0.0317285 $304,943 $1.78백만
08/09/2018 $0.0299191 $277,721 $1.67백만
09/09/2018 $0.0303185 $292,194 $1.70백만
10/09/2018 $0.0303134 $283,407 $1.70백만
11/09/2018 $0.0296832 $498,189 $1.66백만
12/09/2018 $0.0300363 $521,460 $1.68백만
13/09/2018 $0.0332954 $541,054 $1.86백만
14/09/2018 $0.0344384 $571,361 $1.93백만
15/09/2018 $0.0344648 $331,042 $1.93백만
16/09/2018 $0.0351427 $308,037 $1.97백만
17/09/2018 $0.0335276 $328,727 $1.88백만
18/09/2018 $0.0365583 $402,921 $2.05백만
19/09/2018 $0.0363916 $350,280 $2.04백만
20/09/2018 $0.0381006 $387,393 $2.13백만
21/09/2018 $0.0383712 $706,999 $2.15백만
22/09/2018 $0.040556 $432,638 $2.27백만
23/09/2018 $0.0411147 $384,059 $2.30백만
24/09/2018 $0.0387001 $389,815 $2.17백만
25/09/2018 $0.0343048 $353,831 $1.92백만
26/09/2018 $0.0357409 $514,691 $2.00백만
27/09/2018 $0.0364855 $641,687 $2.04백만
28/09/2018 $0.0378118 $150,953 $2.12백만
29/09/2018 $0.041006 $174,509 $2.29백만
30/09/2018 $0.0400136 $171,339 $2.24백만
01/10/2018 $0.0398366 $172,723 $2.23백만
02/10/2018 $0.0406041 $169,826 $2.27백만
03/10/2018 $0.0375842 $152,991 $2.10백만
04/10/2018 $0.036606 $168,004 $2.05백만
05/10/2018 $0.0372925 $153,265 $2.09백만
06/10/2018 $0.0397051 $148,661 $2.22백만
07/10/2018 $0.0381409 $163,367 $2.13백만
08/10/2018 $0.0426467 $171,110 $2.39백만
09/10/2018 $0.0414675 $208,125 $2.32백만
10/10/2018 $0.0362675 $73,003 $2.03백만
11/10/2018 $0.0334175 $244,084 $1.87백만
12/10/2018 $0.0352293 $275,104 $1.97백만
13/10/2018 $0.0364519 $188,386 $2.04백만
14/10/2018 $0.0340208 $176,841 $1.90백만
15/10/2018 $0.0329401 $103,812 $1.84백만
16/10/2018 $0.0328695 $218,943 $1.84백만
17/10/2018 $0.0320084 $119,207 $1.79백만
18/10/2018 $0.0299217 $187,918 $1.67백만
19/10/2018 $0.0278966 $162,972 $1.56백만
20/10/2018 $0.0273557 $154,787 $1.53백만
21/10/2018 $0.0315077 $141,255 $1.76백만
22/10/2018 $0.0312058 $193,188 $1.75백만
23/10/2018 $0.0313045 $193,672 $1.75백만
24/10/2018 $0.0317269 $173,592 $1.78백만
25/10/2018 $0.0314638 $202,353 $1.76백만
26/10/2018 $0.0319311 $211,945 $1.79백만
27/10/2018 $0.0320764 $138,766 $1.79백만
28/10/2018 $0.033509 $216,874 $1.87백만
29/10/2018 $0.0326751 $191,364 $1.83백만
30/10/2018 $0.0335445 $149,498 $1.88백만
31/10/2018 $0.0327997 $170,039 $1.84백만
01/11/2018 $0.0328812 $215,478 $1.84백만
02/11/2018 $0.0329723 $157,301 $1.84백만
03/11/2018 $0.0327718 $175,234 $1.83백만
04/11/2018 $0.0311671 $183,866 $1.74백만
05/11/2018 $0.0333376 $182,932 $1.87백만
06/11/2018 $0.0347482 $126,916 $1.94백만
07/11/2018 $0.0328991 $105,119 $1.84백만
08/11/2018 $0.0324778 $172,037 $1.82백만
09/11/2018 $0.0318615 $216,398 $1.78백만
10/11/2018 $0.0324512 $219,835 $1.82백만
11/11/2018 $0.0321074 $198,873 $1.80백만
12/11/2018 $0.03209 $137,611 $1.80백만
13/11/2018 $0.0279006 $342 $1.56백만
14/11/2018 $0.0248687 $34,097 $1.39백만
15/11/2018 $0.0254504 $2.21백만 $1.42백만
16/11/2018 $0.0271631 $428,722 $1.52백만
17/11/2018 $0.0287557 $446,273 $1.61백만
18/11/2018 $0.0315887 $990,536 $1.77백만
19/11/2018 $0.0273229 $4.72백만 $1.53백만
20/11/2018 $0.0242319 $723,361 $1.36백만
21/11/2018 $0.0229335 $155,029 $1.28백만
22/11/2018 $0.0241629 $146,227 $1.35백만
23/11/2018 $0.0233627 $156,453 $1.31백만
24/11/2018 $0.0256638 $115,374 $1.44백만
25/11/2018 $0.0273271 $76,498 $1.53백만
26/11/2018 $0.028958 $144,208 $1.62백만
27/11/2018 $0.0266715 $134,359 $1.49백만
28/11/2018 $0.0270709 $182,295 $1.51백만
29/11/2018 $0.0265156273645 $185,486 $1.48백만
30/11/2018 $0.0214518389819 $136,035 $1.20백만
01/12/2018 $0.0221553608375 $121,225 $1.24백만
02/12/2018 $0.0209883921728 $96,618 $1.17백만
03/12/2018 $0.0195785124201 $82,949 $1.10백만
04/12/2018 $0.0198589370535 $66,985 $1.11백만
05/12/2018 $0.0169381420381 $67,876 $947,773
06/12/2018 $0.0157982682146 $77,048 $883,992
07/12/2018 $0.0163796277701 $125,290 $916,522
08/12/2018 $0.0159641842818 $107,759 $893,275
09/12/2018 $0.0142128143826 $88,141 $795,278
10/12/2018 $0.0145683509411 $35,612 $815,172
11/12/2018 $0.0139144696989 $7,790 $778,584
12/12/2018 $0.0135084467236 $36,951 $755,865
13/12/2018 $0.0141347590437 $19,643 $790,910
15/12/2018 $0.0119306206854 $44,373 $667,577
16/12/2018 $0.0123448826025 $9,183 $690,757
17/12/2018 $0.0125504267226 $27,585 $702,259
18/12/2018 $0.0125210839683 $58,987 $700,617
19/12/2018 $0.0150281279741 $55,840 $840,898
20/12/2018 $0.0148514451763 $153,441 $831,012
21/12/2018 $0.0156826060439 $82,677 $877,520
22/12/2018 $0.0161090894475 $198,094 $901,384
23/12/2018 $0.0176149255513 $89,693 $985,643
24/12/2018 $0.0181291457798 $74,932 $1.01백만
25/12/2018 $0.0144784207617 $73,162 $810,140
26/12/2018 $0.0144593759052 $16,522 $809,074
27/12/2018 $0.0148994609556 $56,340 $833,699
28/12/2018 $0.0153440474464 $62,956 $858,576
29/12/2018 $0.0157878928567 $86,928 $883,411
30/12/2018 $0.0151158710448 $37,577 $845,808
31/12/2018 $0.0152120027893 $14,695 $851,187
01/01/2019 $0.014668344704 $22,748 $820,767
02/01/2019 $0.0162935727553 $54,149 $911,706
03/01/2019 $0.0165431518279 $35,881 $925,672
04/01/2019 $0.0157488303896 $35,984 $881,225
05/01/2019 $0.0160435123221 $105,996 $897,714
06/01/2019 $0.0147062320044 $90,387 $822,887
07/01/2019 $0.0151843364226 $32,220 $849,639
08/01/2019 $0.015342506928 $10,868 $858,489
09/01/2019 $0.0153825225511 $63,647 $860,729
10/01/2019 $0.0153038185363 $78,339 $856,325
11/01/2019 $0.0151904627304 $154,935 $849,982
12/01/2019 $0.0155735659262 $62,068 $871,418
13/01/2019 $0.0153362795349 $44,479 $858,141
14/01/2019 $0.0156098389313 $51,374 $873,448
15/01/2019 $0.0154681584298 $102,239 $865,520
16/01/2019 $0.0153024680579 $38,590 $856,249
17/01/2019 $0.0150403771243 $23,452 $841,584
18/01/2019 $0.0158146670635 $41,984 $884,909
19/01/2019 $0.0150249470264 $13,285 $840,720
20/01/2019 $0.015781986601 $20,191 $883,081
21/01/2019 $0.0152852203166 $19,021 $855,284
22/01/2019 $0.0153441395036 $46,198 $858,581
23/01/2019 $0.015536835144 $28,626 $869,363
24/01/2019 $0.0157420151407 $24,554 $880,844
25/01/2019 $0.0153805773514 $5,566 $860,620
26/01/2019 $0.0151435396267 $13,880 $847,356
27/01/2019 $0.0156111462475 $25,793 $873,521
28/01/2019 $0.0157169282248 $46,939 $879,440
29/01/2019 $0.0152985959558 $62,435 $856,032
30/01/2019 $0.0155480313286 $30,393 $869,990
31/01/2019 $0.0154374394213 $29,649 $863,801
01/02/2019 $0.0149989497511 $28,678 $839,266
02/02/2019 $0.0153092971256 $25,410 $856,631
03/02/2019 $0.015662748474 $9,084 $876,409
04/02/2019 $0.0152994040826 $10,857 $856,078
05/02/2019 $0.0151447027806 $52,284 $847,421
06/02/2019 $0.0150468860842 $11,569 $841,948
07/02/2019 $0.0147972311073 $25,530 $827,979
08/02/2019 $0.0136377436064 $6,516 $763,099
09/02/2019 $0.0154301604451 $32,415 $863,394
10/02/2019 $0.0155000512781 $4,458 $867,305
11/02/2019 $0.0157681959824 $17,840 $882,309
12/02/2019 $0.0135714517291 $41,890 $759,390
13/02/2019 $0.0175236057857 $21,884 $980,533
14/02/2019 $0.0175483062709 $21,920 $981,915
15/02/2019 $0.0172896163221 $10,721 $967,440
16/02/2019 $0.0163157765676 $12,482 $912,949
17/02/2019 $0.0172970606102 $8,058 $967,857
18/02/2019 $0.0175843265497 $18,435 $983,930
19/02/2019 $0.0207850093107 $46,459 $1.16백만
20/02/2019 $0.0192502130535 $32,628 $1.08백만
21/02/2019 $0.0187476131574 $14,068 $1.05백만
22/02/2019 $0.0185779369379 $24,992 $1.04백만
23/02/2019 $0.019326553683 $8,814 $1.08백만
24/02/2019 $0.0198879137213 $28,102 $1.11백만
25/02/2019 $0.0171993394225 $71,909 $962,389
26/02/2019 $0.0174502580198 $33,461 $976,429
27/02/2019 $0.016917850982 $8,187 $946,638
28/02/2019 $0.0171588110221 $15,258 $960,121
01/03/2019 $0.016800099631 $19,970 $940,049
02/03/2019 $0.0150381530176 $4,291 $841,459
03/03/2019 $0.0151353165177 $23,402 $846,896
04/03/2019 $0.0146954246884 $2,732 $822,282
05/03/2019 $0.0145686715833 $23,345 $815,190
06/03/2019 $0.0150411720974 $36,423 $841,628
07/03/2019 $0.014019361533 $8,442 $784,453
08/03/2019 $0.015226883701 $11,758 $852,020
09/03/2019 $0.0148143449608 $11,180 $828,936
10/03/2019 $0.0146245263906 $6,059 $818,315
11/03/2019 $0.0151834560013 $5,413 $849,590
12/03/2019 $0.0143604470104 $11,183 $803,538
13/03/2019 $0.0148911426009 $6,697 $833,233
14/03/2019 $0.0144153211017 $4,592 $806,609
15/03/2019 $0.0144408653807 $6,308 $808,038
16/03/2019 $0.0121382439993 $4,621 $679,195
17/03/2019 $0.0125674996332 $5,431 $703,214
18/03/2019 $0.0136655986437 $762 $764,658
19/03/2019 $0.0125734207677 $3,603 $703,545
20/03/2019 $0.0146000943415 $314 $816,948
21/03/2019 $0.0102857228902 $2,663 $575,537
22/03/2019 $0.0105783464414 $720 $591,911
23/03/2019 $0.0129548181002 $660 $724,886
24/03/2019 $0.0105351503328 $659 $589,494
25/03/2019 $0.0105084543159 $731 $588,000
26/03/2019 $0.0105296780195 $367 $589,188
27/03/2019 $0.0150556830449 $4,217 $842,440
28/03/2019 $0.0134268608061 $9,152 $751,299
29/03/2019 $0.0132462733598 $9,986 $741,195
30/03/2019 $0.0142099846459 $25,248 $795,119
31/03/2019 $0.0136834274381 $7,444 $765,656
01/04/2019 $0.0120758155184 $5,113 $675,702
02/04/2019 $0.0107724680551 $15,635 $602,773
03/04/2019 $0.0127715555689 $46,987 $714,632
04/04/2019 $0.0131533791606 $61,195 $735,997
05/04/2019 $0.0130204140273 $26,878 $728,557
06/04/2019 $0.0141976663766 $18,927 $794,430
07/04/2019 $0.0134297885967 $18,228 $751,463
08/04/2019 $0.0137741333298 $43,365 $770,731
09/04/2019 $0.0132467183217 $41,609 $741,220
10/04/2019 $0.0122692340798 $25,020 $686,524
11/04/2019 $0.0110450734172 $17,581 $618,027
12/04/2019 $0.0099425173567 $28,673 $556,333
13/04/2019 $0.00970107089007 $16,681 $542,823
14/04/2019 $0.0104351944541 $12,272 $583,901
15/04/2019 $0.0101907322861 $10,548 $570,222
16/04/2019 $0.0101618810069 $13,944 $568,608
17/04/2019 $0.00998980692584 $14,931 $558,979
18/04/2019 $0.0105611317239 $6,157 $590,948
19/04/2019 $0.0107700266019 $8,067 $602,636
20/04/2019 $0.0106365648639 $6,340 $595,168
21/04/2019 $0.0107829905153 $5,422 $603,362
22/04/2019 $0.0105003905759 $10,686 $587,549
23/04/2019 $0.0110553877047 $9,343 $618,604
24/04/2019 $0.0106574535976 $6,838 $596,337
25/04/2019 $0.0109535666067 $14,002 $612,906
26/04/2019 $0.0106549690041 $27,737 $596,198
27/04/2019 $0.0107698098716 $17,252 $602,624
28/04/2019 $0.0107763147758 $4,520 $602,988
29/04/2019 $0.0110430484491 $7,275 $617,913
30/04/2019 $0.0108576782546 $14,375 $607,541
01/05/2019 $0.0120110964212 $9,545 $672,080
02/05/2019 $0.0118147443223 $4,748 $661,094
03/05/2019 $0.0116305209687 $5,636 $650,785
04/05/2019 $0.0118637634755 $8,284 $663,836
05/05/2019 $0.0116395923311 $12,988 $651,293
06/05/2019 $0.0116167534352 $5,738 $650,015
07/05/2019 $0.0122567621281 $8,831 $685,827
08/05/2019 $0.0117526550099 $8,933 $657,619
09/05/2019 $0.0116347902841 $10,843 $651,024
10/05/2019 $0.011762616034 $13,479 $658,177
11/05/2019 $0.0126379403995 $12,670 $707,155
12/05/2019 $0.0108115357105 $36,264 $604,959
13/05/2019 $0.0100743631565 $18,031 $563,710
14/05/2019 $0.01034834693 $22,672 $579,041
15/05/2019 $0.0112195446426 $36,491 $627,789
16/05/2019 $0.0134207649271 $39,344 $750,958
17/05/2019 $0.013551034173 $57,766 $758,248
18/05/2019 $0.0122446420251 $40,334 $685,148
19/05/2019 $0.0116022765151 $10,756 $649,205
20/05/2019 $0.0126898021778 $26,921 $710,057
21/05/2019 $0.012660861114 $22,900 $708,438
22/05/2019 $0.012636462599 $20,781 $707,073
23/05/2019 $0.0121843196794 $21,340 $681,773
24/05/2019 $0.0121786091214 $9,857 $681,454
25/05/2019 $0.0122148239006 $20,240 $683,480
26/05/2019 $0.0150166446672 $11,265 $840,256
27/05/2019 $0.0158808363479 $40,504 $888,612
28/05/2019 $0.0133702149162 $41,457 $748,130
29/05/2019 $0.0133022513747 $33,212 $744,327
30/05/2019 $0.0133851959807 $27,299 $748,968
31/05/2019 $0.0125976786227 $53,964 $704,903
01/06/2019 $0.0130571584668 $29,993 $730,613
02/06/2019 $0.0131647276808 $46,953 $736,632
03/06/2019 $0.0129948425617 $41,049 $727,126
04/06/2019 $0.0122490162969 $50,039 $685,393
05/06/2019 $0.011579592124 $30,491 $647,936
06/06/2019 $0.0116152838541 $23,098 $649,933
07/06/2019 $0.0117557614204 $22,746 $657,793
08/06/2019 $0.0119368334528 $23,216 $667,925
09/06/2019 $0.0115669045276 $10,547 $647,226
10/06/2019 $0.0116725484107 $13,095 $653,137
11/06/2019 $0.0112876450145 $25,398 $631,600
12/06/2019 $0.011805580438 $16,158 $660,581
13/06/2019 $0.012587520208 $51,407 $704,334
14/06/2019 $0.0124125572668 $20,957 $694,544
15/06/2019 $0.0126891102451 $34,225 $710,019
16/06/2019 $0.0128557051605 $19,017 $719,340
17/06/2019 $0.0133019503541 $29,470 $744,310
18/06/2019 $0.0132329154788 $18,063 $740,447
19/06/2019 $0.0126576757804 $17,414 $708,260
20/06/2019 $0.0130915391647 $8,022 $732,537
21/06/2019 $0.0128593577325 $6,619 $719,545
22/06/2019 $0.0136373989255 $25,157 $763,080
23/06/2019 $0.0138871477466 $60,961 $777,055
24/06/2019 $0.0139960455799 $43,227 $783,148
25/06/2019 $0.0140641653435 $35,391 $786,960
26/06/2019 $0.0142897134761 $49,746 $799,580
27/06/2019 $0.0155141567241 $81,256 $868,094
28/06/2019 $0.014805486294 $75,546 $828,440
29/06/2019 $0.0154340631038 $25,354 $863,613
30/06/2019 $0.0152259305352 $7,008 $851,966
01/07/2019 $0.0135654558027 $26,146 $759,055
02/07/2019 $0.0131954536972 $17,879 $738,351
03/07/2019 $0.0136705713956 $33,555 $764,936
04/07/2019 $0.013893776889 $20,053 $777,426
05/07/2019 $0.0140712537192 $17,374 $787,357
06/07/2019 $0.0144450688651 $9,958 $808,273
07/07/2019 $0.0137507037449 $7,025 $769,420
08/07/2019 $0.0139841832315 $18,330 $782,484
09/07/2019 $0.014341018686 $25,009 $802,451
10/07/2019 $0.0140537757491 $20,631 $786,379
11/07/2019 $0.0144320116776 $24,310 $807,543
12/07/2019 $0.0136830432873 $26,788 $765,634
13/07/2019 $0.0153089893527 $17,586 $856,614
14/07/2019 $0.015694287357 $18,379 $878,173
15/07/2019 $0.0107816000206 $45,899 $603,284
16/07/2019 $0.0134117686264 $18,476 $750,455
16/07/2019 $0.012441119774 $25,109 $696,142
17/07/2019 $0.0116677840747 $45,311 $652,871

공식트위터피드

리뷰글남기기