2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
27/06/2018 $0.0481628 $135,278 $2.15백만
28/06/2018 $0.0428376 $132,621 $1.92백만
29/06/2018 $0.0391434 $109,198 $1.75백만
30/06/2018 $0.0405725 $147,180 $1.81백만
01/07/2018 $0.0436473 $171,463 $1.95백만
02/07/2018 $0.0500132 $174,673 $2.24백만
03/07/2018 $0.0476598 $183,826 $2.13백만
04/07/2018 $0.0397841 $155,942 $1.78백만
05/07/2018 $0.0411321 $168,912 $1.84백만
06/07/2018 $0.0482115 $165,179 $2.16백만
07/07/2018 $0.0475784 $14,548 $2.13백만
08/07/2018 $0.0466307 $418 $2.09백만
09/07/2018 $0.0456432 $336,705 $2.04백만
10/07/2018 $0.0426261 $137,163 $1.91백만
11/07/2018 $0.0431997 $177,722 $1.93백만
12/07/2018 $0.0475721 $165,833 $2.13백만
13/07/2018 $0.0456389 $191,383 $2.04백만
14/07/2018 $0.0468326 $161,928 $2.09백만
15/07/2018 $0.048208 $180,046 $2.16백만
16/07/2018 $0.0511256 $198,585 $2.29백만
17/07/2018 $0.0527383 $208,049 $2.36백만
18/07/2018 $0.0520271 $195,281 $2.33백만
19/07/2018 $0.0554184 $200,407 $2.47백만
20/07/2018 $0.057476 $231,940 $2.61백만
21/07/2018 $0.0597717 $230,060 $2.72백만
22/07/2018 $0.0559471 $213,632 $2.54백만
23/07/2018 $0.0519277 $177,407 $2.36백만
24/07/2018 $0.0564278 $229,716 $3.13백만
25/07/2018 $0.0532355 $202,900 $2.98백만
26/07/2018 $0.0539556 $222,557 $3.02백만
27/07/2018 $0.0557513 $238,796 $3.12백만
28/07/2018 $0.0582108 $223,799 $3.26백만
29/07/2018 $0.0582078 $227,199 $3.26백만
30/07/2018 $0.056116 $238,421 $3.14백만
31/07/2018 $0.0547027 $182,909 $3.06백만
01/08/2018 $0.0530269 $207,777 $2.97백만
02/08/2018 $0.0533622 $188,596 $2.99백만
03/08/2018 $0.0536987 $204,476 $3.00백만
04/08/2018 $0.0533001 $192,562 $2.98백만
05/08/2018 $0.0538206 $318,480 $3.01백만
06/08/2018 $0.0541018 $823,823 $3.03백만
07/08/2018 $0.054004 $1.70백만 $3.02백만
08/08/2018 $0.0471279 $1.62백만 $2.64백만
09/08/2018 $0.0449906 $1.91백만 $2.52백만
10/08/2018 $0.0460799 $845,211 $2.58백만
11/08/2018 $0.0369751 $743,215 $2.07백만
12/08/2018 $0.0424499 $745,839 $2.38백만
13/08/2018 $0.0350466 $658,807 $1.96백만
14/08/2018 $0.0288404 $622,343 $1.61백만
15/08/2018 $0.0340624 $616,880 $1.91백만
16/08/2018 $0.0280235 $548,981 $1.57백만
17/08/2018 $0.0361516 $584,517 $2.02백만
18/08/2018 $0.0295829 $624,983 $1.66백만
19/08/2018 $0.030378 $608,790 $1.70백만
20/08/2018 $0.0317957 $643,206 $1.78백만
21/08/2018 $0.0316913 $613,350 $1.77백만
22/08/2018 $0.0311073 $584,566 $1.74백만
23/08/2018 $0.0348072 $591,892 $1.95백만
24/08/2018 $0.0370676 $670,680 $2.07백만
25/08/2018 $0.0352209 $600,510 $1.97백만
26/08/2018 $0.0369593 $654,458 $2.07백만
27/08/2018 $0.036877 $634,160 $2.06백만
28/08/2018 $0.0388836 $701,957 $2.18백만
29/08/2018 $0.0333111 $588,288 $1.86백만
30/08/2018 $0.0368362 $637,647 $2.06백만
31/08/2018 $0.0374185 $665,730 $2.09백만
01/09/2018 $0.0391146 $727,946 $2.19백만
02/09/2018 $0.0418354 $767,441 $2.34백만
03/09/2018 $0.0399134 $748,169 $2.23백만
04/09/2018 $0.0395717 $739,365 $2.21백만
05/09/2018 $0.0369413 $380,527 $2.07백만
06/09/2018 $0.030796 $383,072 $1.72백만
07/09/2018 $0.0316235 $302,736 $1.77백만
08/09/2018 $0.0299242 $282,666 $1.67백만
09/09/2018 $0.0307684 $289,589 $1.72백만
10/09/2018 $0.0323915 $288,380 $1.81백만
11/09/2018 $0.0301984 $503,180 $1.69백만
12/09/2018 $0.0305627 $545,775 $1.71백만
13/09/2018 $0.0328518 $525,381 $1.84백만
14/09/2018 $0.0346884 $548,822 $1.94백만
15/09/2018 $0.0343613 $328,266 $1.92백만
16/09/2018 $0.0354045 $317,381 $1.98백만
17/09/2018 $0.032686 $321,820 $1.83백만
18/09/2018 $0.0363451 $391,749 $2.03백만
19/09/2018 $0.0389814 $375,558 $2.18백만
20/09/2018 $0.0379351 $380,821 $2.12백만
21/09/2018 $0.0386531 $717,056 $2.16백만
22/09/2018 $0.0405081 $425,304 $2.27백만
23/09/2018 $0.0410239 $381,195 $2.30백만
24/09/2018 $0.0386903 $392,060 $2.16백만
25/09/2018 $0.0349559 $364,226 $1.96백만
26/09/2018 $0.0366695 $535,098 $2.05백만
27/09/2018 $0.0379573 $666,356 $2.12백만
28/09/2018 $0.0382514 $152,708 $2.14백만
29/09/2018 $0.0409374 $174,495 $2.29백만
30/09/2018 $0.0393705 $168,312 $2.20백만
01/10/2018 $0.0399348 $173,149 $2.23백만
02/10/2018 $0.040591 $169,771 $2.27백만
03/10/2018 $0.0376881 $153,416 $2.11백만
04/10/2018 $0.0361654 $166,075 $2.02백만
05/10/2018 $0.0371574 $152,675 $2.08백만
06/10/2018 $0.0398477 $149,195 $2.23백만
07/10/2018 $0.0381885 $163,571 $2.14백만
08/10/2018 $0.0426026 $170,955 $2.38백만
09/10/2018 $0.044077 $207,479 $2.47백만
10/10/2018 $0.0380494 $72,954 $2.13백만
11/10/2018 $0.0331775 $243,531 $1.86백만
12/10/2018 $0.0348661 $277,205 $1.95백만
13/10/2018 $0.0363734 $184,875 $2.04백만
14/10/2018 $0.032394 $175,010 $1.81백만
15/10/2018 $0.0325871 $106,358 $1.82백만
16/10/2018 $0.0329356 $220,784 $1.84백만
17/10/2018 $0.0320234 $113,517 $1.79백만
18/10/2018 $0.029817 $190,463 $1.67백만
19/10/2018 $0.027949 $163,997 $1.56백만
20/10/2018 $0.0273493 $150,702 $1.53백만
21/10/2018 $0.0315283 $141,527 $1.76백만
22/10/2018 $0.0313092 $195,136 $1.75백만
23/10/2018 $0.0312503 $191,544 $1.75백만
24/10/2018 $0.0314767 $176,437 $1.76백만
25/10/2018 $0.0315383 $197,143 $1.76백만
26/10/2018 $0.0326098 $233,423 $1.82백만
27/10/2018 $0.0320429 $117,615 $1.79백만
28/10/2018 $0.0336954 $216,776 $1.89백만
29/10/2018 $0.0325585 $200,202 $1.82백만
30/10/2018 $0.0336453 $141,815 $1.88백만
31/10/2018 $0.0329961 $183,670 $1.85백만
01/11/2018 $0.0328812 $215,611 $1.84백만
02/11/2018 $0.0329723 $143,918 $1.84백만
03/11/2018 $0.0327716 $175,234 $1.83백만
04/11/2018 $0.0311669 $192,755 $1.74백만
05/11/2018 $0.0334195 $173,912 $1.87백만
06/11/2018 $0.0346332 $127,469 $1.94백만
07/11/2018 $0.0330416 $104,821 $1.85백만
08/11/2018 $0.0323027 $185,191 $1.81백만
10/11/2018 $0.0323234 $221,018 $1.81백만
11/11/2018 $0.0322295 $213,626 $1.80백만
12/11/2018 $0.0322733 $209,946 $1.81백만
13/11/2018 $0.0315516 $118,147 $1.77백만
14/11/2018 $0.0278256 $16 $1.56백만
15/11/2018 $0.026054 $35,541 $1.46백만
16/11/2018 $0.0259215 $2.09백만 $1.45백만
17/11/2018 $0.0273565 $444,682 $1.53백만
18/11/2018 $0.0289511 $435,691 $1.62백만
19/11/2018 $0.0316761 $1.04백만 $1.77백만
20/11/2018 $0.0271447 $4.87백만 $1.52백만
21/11/2018 $0.0246751 $585,865 $1.38백만
22/11/2018 $0.0230616 $133,268 $1.29백만
23/11/2018 $0.0233568 $161,031 $1.31백만
24/11/2018 $0.0239459 $144,605 $1.34백만
25/11/2018 $0.0255066 $108,439 $1.43백만
26/11/2018 $0.0278024 $77,533 $1.56백만
27/11/2018 $0.0292671 $144,403 $1.64백만
28/11/2018 $0.0263388 $144,259 $1.47백만
29/11/2018 $0.0274036 $191,784 $1.53백만
30/11/2018 $0.0260645414942 $176,932 $1.46백만
01/12/2018 $0.0209732110448 $124,360 $1.17백만
02/12/2018 $0.0223184423113 $131,047 $1.25백만
03/12/2018 $0.020802401811 $89,159 $1.16백만
04/12/2018 $0.0195994895523 $81,253 $1.10백만
05/12/2018 $0.0199943433599 $68,652 $1.12백만
06/12/2018 $0.0166551788404 $69,019 $931,940
07/12/2018 $0.0150465675076 $79,557 $841,930
08/12/2018 $0.0166228644203 $128,264 $930,132
09/12/2018 $0.0156504187262 $100,662 $875,719
10/12/2018 $0.0141748440739 $93,333 $793,153
11/12/2018 $0.0147159399408 $30,193 $823,430
12/12/2018 $0.0138010149919 $7,537 $772,235
13/12/2018 $0.0135294840207 $37,877 $757,042
14/12/2018 $0.0141542563479 $32,296 $792,001
15/12/2018 $0.0119875753041 $42,820 $670,764
16/12/2018 $0.0123340626681 $9,384 $690,152
17/12/2018 $0.0124688140088 $27,554 $697,692
18/12/2018 $0.0134476495503 $58,318 $752,463
19/12/2018 $0.0153319976569 $80,847 $857,901
20/12/2018 $0.0149909498335 $136,685 $838,818
21/12/2018 $0.0163267665059 $88,806 $913,564
22/12/2018 $0.015933478916 $189,463 $891,557
23/12/2018 $0.0171246977312 $90,196 $958,212
24/12/2018 $0.0185697799799 $88,945 $1.04백만
25/12/2018 $0.017216817968 $59,513 $963,367
26/12/2018 $0.0146866896594 $18,603 $821,793
27/12/2018 $0.0146294206291 $52,814 $818,589
28/12/2018 $0.0152045163505 $64,185 $850,768
29/12/2018 $0.0157234967484 $84,299 $879,808
30/12/2018 $0.015006677089 $41,460 $839,698
31/12/2018 $0.0146950866672 $14,220 $822,263
01/01/2019 $0.014664431369 $20,023 $820,548
02/01/2019 $0.0162768690529 $53,350 $910,772
03/01/2019 $0.0165298596301 $36,354 $924,928
04/01/2019 $0.0158797566147 $35,533 $888,551
05/01/2019 $0.0160649653855 $113,057 $898,915
06/01/2019 $0.0143470847189 $87,767 $802,791
07/01/2019 $0.0149587062659 $31,166 $837,014
08/01/2019 $0.0152516759583 $10,639 $853,407
09/01/2019 $0.0156581866947 $66,853 $876,153
10/01/2019 $0.0154039081251 $77,611 $861,925
11/01/2019 $0.0151630767516 $157,517 $848,449
12/01/2019 $0.0154309884172 $63,820 $863,440
13/01/2019 $0.015291662723 $49,107 $855,644
14/01/2019 $0.0155924654697 $46,575 $872,476
15/01/2019 $0.0154674703735 $98,753 $865,482
16/01/2019 $0.0153570675443 $36,904 $859,304
17/01/2019 $0.0150425493284 $23,024 $841,705
18/01/2019 $0.0158289420697 $42,076 $885,708
19/01/2019 $0.0151014816392 $15,842 $845,003
20/01/2019 $0.0158085220057 $17,435 $884,565
21/01/2019 $0.0152287301673 $18,873 $852,123
22/01/2019 $0.0153988414757 $48,486 $861,642
23/01/2019 $0.0155511139284 $26,962 $870,162
24/01/2019 $0.0156627833744 $24,061 $876,411
25/01/2019 $0.0153393875788 $5,950 $858,315
26/01/2019 $0.015163011911 $13,502 $848,446
27/01/2019 $0.015646196514 $26,712 $875,482
28/01/2019 $0.015481678971 $47,978 $866,277
29/01/2019 $0.015203809916 $58,710 $850,729
30/01/2019 $0.0155414071613 $30,005 $869,619
31/01/2019 $0.0154465257131 $31,511 $864,310
01/02/2019 $0.0144984775063 $29,683 $811,262
02/02/2019 $0.0152835050727 $22,131 $855,188
03/02/2019 $0.0156081639707 $9,007 $873,354
04/02/2019 $0.0152644891304 $10,807 $854,124
05/02/2019 $0.0151319519098 $52,947 $846,708
06/02/2019 $0.0145891017145 $11,765 $816,333
07/02/2019 $0.0150754434081 $25,100 $843,546
08/02/2019 $0.0136614292087 $5,662 $764,425
09/02/2019 $0.0153424596685 $32,885 $858,487
10/02/2019 $0.0154753158216 $4,090 $865,921
11/02/2019 $0.0157611822968 $18,384 $881,916
12/02/2019 $0.0153915376188 $41,493 $861,233
13/02/2019 $0.0174411314844 $23,846 $975,918
14/02/2019 $0.0173859113633 $19,917 $972,828
15/02/2019 $0.0172947498053 $10,349 $967,727
16/02/2019 $0.016349275252 $12,882 $914,823
17/02/2019 $0.0172522428427 $7,889 $965,349
18/02/2019 $0.0177169750296 $18,711 $991,353
19/02/2019 $0.0204751680109 $47,259 $1.15백만
20/02/2019 $0.0196456739222 $32,445 $1.10백만
21/02/2019 $0.0186549376574 $13,547 $1.04백만
22/02/2019 $0.0186226208727 $25,553 $1.04백만
23/02/2019 $0.0193003708455 $7,673 $1.08백만
24/02/2019 $0.0198547508436 $36,616 $1.11백만
25/02/2019 $0.0173064642009 $64,746 $968,383
26/02/2019 $0.0174836377506 $33,475 $978,296
27/02/2019 $0.0168942109177 $9,178 $945,315
28/02/2019 $0.0172808216472 $14,864 $966,948
01/03/2019 $0.0166172307885 $19,536 $929,817
02/03/2019 $0.015076692244 $4,140 $843,616
03/03/2019 $0.0151514191495 $23,438 $847,797
04/03/2019 $0.0145979089126 $2,776 $816,825
05/03/2019 $0.0145454141962 $23,422 $813,888
06/03/2019 $0.0151139716109 $36,864 $845,702
07/03/2019 $0.0140868823487 $8,480 $788,231
08/03/2019 $0.0152221736383 $11,459 $851,756
09/03/2019 $0.0148034431791 $11,010 $828,326
10/03/2019 $0.0146868300674 $6,057 $821,801
11/03/2019 $0.0152301230459 $5,558 $852,201
12/03/2019 $0.0142516040743 $12,006 $797,448
13/03/2019 $0.0147717701894 $5,576 $826,554
14/03/2019 $0.0145077846547 $4,609 $811,783
15/03/2019 $0.0145133251067 $6,524 $812,093
16/03/2019 $0.0121941018422 $5,525 $682,320
17/03/2019 $0.0126536742128 $4,363 $708,036
18/03/2019 $0.0136248951921 $866 $762,381
19/03/2019 $0.0125519059725 $3,502 $702,341
20/03/2019 $0.0143197486924 $306 $801,261
21/03/2019 $0.0103015408016 $2,665 $576,422
22/03/2019 $0.0106554574392 $720 $596,226
23/03/2019 $0.0130364429586 $658 $729,454
24/03/2019 $0.0105723326625 $718 $591,574
25/03/2019 $0.0108642006917 $699 $607,906
26/03/2019 $0.0105200127081 $370 $588,647
27/03/2019 $0.0152588756701 $4,836 $853,810
28/03/2019 $0.0134216502087 $9,094 $751,008
29/03/2019 $0.0133640509269 $10,196 $747,785
30/03/2019 $0.0142077897499 $26,466 $794,996
31/03/2019 $0.013648934542 $5,991 $763,726
01/04/2019 $0.0121172907932 $5,221 $678,023
02/04/2019 $0.0109901971185 $18,120 $614,956
03/04/2019 $0.0126848807135 $62,357 $709,782
04/04/2019 $0.0132132222135 $59,408 $739,345
05/04/2019 $0.0129031169157 $26,561 $721,993
06/04/2019 $0.0140940627904 $18,918 $788,633
07/04/2019 $0.0134293833426 $18,416 $751,441
08/04/2019 $0.0137659521642 $43,762 $770,273
09/04/2019 $0.0131821361402 $41,289 $737,606
10/04/2019 $0.0123786919649 $24,141 $692,649
11/04/2019 $0.0110319594587 $18,080 $617,293
12/04/2019 $0.00975699098639 $30,046 $545,952
13/04/2019 $0.00971480712916 $14,632 $543,592
14/04/2019 $0.010402536588 $11,957 $582,073
15/04/2019 $0.0102101039845 $10,397 $571,306
16/04/2019 $0.0101840513399 $14,695 $569,848
17/04/2019 $0.009952650693 $14,123 $556,900
18/04/2019 $0.0106588840297 $6,577 $596,417
19/04/2019 $0.0107643732051 $8,475 $602,320
20/04/2019 $0.0106676628617 $5,669 $596,909
21/04/2019 $0.0107263366369 $5,576 $600,192
22/04/2019 $0.0104686828486 $10,711 $585,775
23/04/2019 $0.0110945687371 $8,913 $620,796
24/04/2019 $0.0105775363289 $8,186 $591,866
25/04/2019 $0.0106805872569 $12,751 $597,632
26/04/2019 $0.0106252684462 $30,651 $594,536
27/04/2019 $0.010645193109 $14,401 $595,651
28/04/2019 $0.0107710747893 $4,586 $602,695
29/04/2019 $0.0110469395123 $7,329 $618,131
30/04/2019 $0.0107673575894 $14,903 $602,487
01/05/2019 $0.0119371761589 $8,929 $667,944
02/05/2019 $0.0117931425192 $4,876 $659,885
03/05/2019 $0.0114901402704 $5,913 $642,930
04/05/2019 $0.0118763029573 $8,494 $664,538
05/05/2019 $0.0116435297982 $12,431 $651,513
06/05/2019 $0.0115266531706 $6,773 $644,973
07/05/2019 $0.012209092152 $8,022 $683,159
08/05/2019 $0.0117769590894 $10,141 $658,979
09/05/2019 $0.0116859410738 $9,633 $653,886
10/05/2019 $0.0117270450474 $13,683 $656,186
11/05/2019 $0.0126794531517 $12,665 $709,478
12/05/2019 $0.0110015124674 $36,813 $615,589
13/05/2019 $0.0100080535561 $17,995 $560,000
14/05/2019 $0.0110739613617 $23,758 $619,643
15/05/2019 $0.0112071716529 $36,325 $627,097
16/05/2019 $0.0135698184509 $40,791 $759,299
17/05/2019 $0.0132232421024 $55,839 $739,906
18/05/2019 $0.0122224733997 $38,715 $683,908
19/05/2019 $0.0121731920962 $11,485 $681,150
20/05/2019 $0.0125547979121 $26,074 $702,503
20/05/2019 $0.012663244573 $29,328 $708,571
21/05/2019 $0.0120883491147 $28,874 $676,404

공식트위터피드

리뷰글남기기