Ethereum 코인의 현재 가격은 252,797원 이며 자본금은 총 27,035.28십억원 입니다.
Ethereum(ETH)- 가격 252,797원
-
1시간
1.09%
-
1일
8.03%
-
7일
-23.04%
- 자본금 27,035.28십억원
- 볼륨 10,818.03십억원
- 유통공급량 106.94백만 ETH
- 순위 2
코인정보요약(영문)
이더리움은 스마트 계약을 실행하는 분산 플랫폼 : 가동 중지, 검열, 사기 또는 제 3 자 간섭의 가능성없이 프로그램 된대로 정확히 실행되는 응용 프로그램입니다.
최근거래정보기록
| 날짜 | 가격 | 볼륨 | 자본금 |
|---|---|---|---|
| 17/07/2018 | $472.653 | $1.78십억 | $47.62십억 |
| 18/07/2018 | $493.589 | $2.56십억 | $49.74십억 |
| 19/07/2018 | $467.011 | $2.23십억 | $47.07십억 |
| 20/07/2018 | $466.045 | $1.83십억 | $46.98십억 |
| 21/07/2018 | $465.276 | $1.70십억 | $46.91십억 |
| 22/07/2018 | $469.384 | $1.32십억 | $47.34십억 |
| 23/07/2018 | $458.472 | $1.56십억 | $46.25십억 |
| 24/07/2018 | $472.225 | $2.19십억 | $47.64십억 |
| 25/07/2018 | $472.742 | $1.97십억 | $47.71십억 |
| 26/07/2018 | $475.752 | $1.58십억 | $48.02십억 |
| 27/07/2018 | $468.779 | $1.78십억 | $47.33십억 |
| 28/07/2018 | $466.055 | $1.59십억 | $47.06십억 |
| 29/07/2018 | $464.472 | $1.55십억 | $46.91십억 |
| 30/07/2018 | $455.453 | $1.83십억 | $46.01십억 |
| 31/07/2018 | $433.365 | $1.85십억 | $43.79십억 |
| 01/08/2018 | $421.036 | $1.76십억 | $42.55십억 |
| 02/08/2018 | $414.44 | $1.73십억 | $41.89십억 |
| 03/08/2018 | $418.27 | $1.72십억 | $42.29십억 |
| 04/08/2018 | $407.242 | $1.49십억 | $41.18십억 |
| 05/08/2018 | $406.8 | $1.38십억 | $41.14십억 |
| 06/08/2018 | $406.359 | $1.41십억 | $41.11십억 |
| 07/08/2018 | $409.656 | $1.57십억 | $41.45십억 |
| 08/08/2018 | $359.392 | $2.18십억 | $36.37십억 |
| 09/08/2018 | $365.383 | $1.69십억 | $36.98십억 |
| 10/08/2018 | $358.43 | $1.62십억 | $36.29십억 |
| 11/08/2018 | $325.726 | $1.86십억 | $32.98십억 |
| 12/08/2018 | $323.229 | $1.66십억 | $32.74십억 |
| 13/08/2018 | $289.399 | $1.86십억 | $29.32십억 |
| 14/08/2018 | $259.653 | $2.06십억 | $26.31십억 |
| 15/08/2018 | $300.364 | $1.93십억 | $30.44십억 |
| 16/08/2018 | $293.48 | $1.69십억 | $29.75십억 |
| 17/08/2018 | $306.346 | $1.83십억 | $31.06십억 |
| 18/08/2018 | $287.033 | $1.80십억 | $29.11십억 |
| 19/08/2018 | $298.046 | $1.44십억 | $30.23십억 |
| 20/08/2018 | $291.338 | $1.48십억 | $29.56십억 |
| 21/08/2018 | $276.133 | $1.27십억 | $28.02십억 |
| 22/08/2018 | $277.235 | $1.35십억 | $28.14십억 |
| 23/08/2018 | $278.902 | $1.43십억 | $28.31십억 |
| 24/08/2018 | $277.394 | $1.32십억 | $28.16십억 |
| 25/08/2018 | $281.381 | $1.33십억 | $28.57십억 |
| 26/08/2018 | $273.886 | $1.20십억 | $27.82십억 |
| 27/08/2018 | $279.058 | $1.29십억 | $28.35십억 |
| 28/08/2018 | $288.338 | $1.43십억 | $29.30십억 |
| 29/08/2018 | $289.656 | $1.54십억 | $29.44십억 |
| 30/08/2018 | $279.176 | $1.42십억 | $28.38십억 |
| 31/08/2018 | $281.734 | $1.50십억 | $28.64십억 |
| 01/09/2018 | $297.491 | $1.50십억 | $30.25십억 |
| 02/09/2018 | $295.128 | $1.44십억 | $30.02십억 |
| 03/09/2018 | $289.349 | $1.30십억 | $29.44십억 |
| 04/09/2018 | $288.618 | $1.48십억 | $29.37십억 |
| 05/09/2018 | $246.491 | $2.08십억 | $25.09십억 |
| 06/09/2018 | $225.209 | $2.24십억 | $22.92십억 |
| 07/09/2018 | $219.119 | $1.69십억 | $22.31십억 |
| 08/09/2018 | $208.202 | $1.27십억 | $21.20십억 |
| 09/09/2018 | $198.841 | $1.84십억 | $20.25십억 |
| 10/09/2018 | $190.795 | $1.46십억 | $19.44십억 |
| 11/09/2018 | $183.354 | $1.48십억 | $18.68십억 |
| 12/09/2018 | $173.985 | $1.80십억 | $17.73십억 |
| 13/09/2018 | $207.321 | $2.29십억 | $21.13십억 |
| 14/09/2018 | $214.965 | $2.28십억 | $21.92십억 |
| 15/09/2018 | $223.752 | $1.81십억 | $22.82십억 |
| 16/09/2018 | $218.317 | $1.47십억 | $22.27십억 |
| 17/09/2018 | $205.644 | $1.86십억 | $20.98십억 |
| 18/09/2018 | $210.228 | $2.00십억 | $21.45십억 |
| 19/09/2018 | $202.324 | $1.47십억 | $20.65십억 |
| 20/09/2018 | $210.435 | $1.60십억 | $21.48십억 |
| 21/09/2018 | $239.818 | $2.72십억 | $24.49십억 |
| 22/09/2018 | $243.554 | $2.33십억 | $24.87십억 |
| 23/09/2018 | $243.642 | $1.65십억 | $24.89십억 |
| 24/09/2018 | $235.252 | $1.70십억 | $24.03십억 |
| 25/09/2018 | $209.293 | $2.01십억 | $21.39십억 |
| 26/09/2018 | $218.887 | $1.82십억 | $22.37십억 |
| 27/09/2018 | $218.704 | $1.79십억 | $22.36십억 |
| 28/09/2018 | $225.46 | $2.10십억 | $23.05십억 |
| 29/09/2018 | $231.388 | $2.28십억 | $23.66십억 |
| 30/09/2018 | $233.213 | $1.72십억 | $23.85십억 |
| 01/10/2018 | $229.807 | $1.67십억 | $23.51십억 |
| 02/10/2018 | $227.08 | $1.54십억 | $23.24십억 |
| 03/10/2018 | $220.131 | $1.62십억 | $22.53십억 |
| 04/10/2018 | $224.66 | $1.54십억 | $23.00십억 |
| 05/10/2018 | $223.352 | $1.51십억 | $22.87십억 |
| 06/10/2018 | $224.715 | $1.46십억 | $23.01십억 |
| 07/10/2018 | $224.643 | $1.53십억 | $23.01십억 |
| 08/10/2018 | $229.509 | $1.48십억 | $23.51십억 |
| 09/10/2018 | $228.221 | $1.42십억 | $23.39십억 |
| 10/10/2018 | $225.127 | $1.36십억 | $23.07십억 |
| 11/10/2018 | $201.509 | $1.98십억 | $20.66십억 |
| 12/10/2018 | $196.826 | $1.65십억 | $20.18십억 |
| 13/10/2018 | $198.858 | $1.14십억 | $20.39십억 |
| 14/10/2018 | $199.393 | $1.12십억 | $20.45십억 |
| 15/10/2018 | $206.566 | $2.78십억 | $21.19십억 |
| 16/10/2018 | $209.338 | $1.57십억 | $21.48십억 |
| 17/10/2018 | $207.649 | $1.50십억 | $21.31십억 |
| 18/10/2018 | $202.837 | $1.34십억 | $20.82십억 |
| 19/10/2018 | $204.162 | $1.31십억 | $20.96십억 |
| 20/10/2018 | $204.544 | $1.24십억 | $21.01십억 |
| 21/10/2018 | $206.086 | $1.19십억 | $21.17십억 |
| 22/10/2018 | $203.634 | $1.34십억 | $20.92십억 |
| 23/10/2018 | $203.187 | $1.21십억 | $20.88십억 |
| 24/10/2018 | $203.585 | $1.09십억 | $20.92십억 |
| 25/10/2018 | $203.467 | $1.13십억 | $20.92십억 |
| 26/10/2018 | $202.691 | $1.17십억 | $20.84십억 |
| 27/10/2018 | $203.74 | $1.06십억 | $20.95십억 |
| 28/10/2018 | $204.104 | $1.11십억 | $20.99십억 |
| 29/10/2018 | $196.998 | $1.49십억 | $20.27십억 |
| 30/10/2018 | $196.817 | $1.33십억 | $20.25십억 |
| 31/10/2018 | $197.479 | $1.47십억 | $20.32십억 |
| 01/11/2018 | $198.659 | $1.30십억 | $20.45십억 |
| 02/11/2018 | $200.321 | $1.45십억 | $20.62십억 |
| 03/11/2018 | $199.899 | $1.31십억 | $20.59십억 |
| 04/11/2018 | $210.432 | $1.69십억 | $21.67십억 |
| 05/11/2018 | $207.729 | $1.65십억 | $21.40십억 |
| 06/11/2018 | $214.33 | $1.75십억 | $22.08십억 |
| 07/11/2018 | $218.183 | $2.02십억 | $22.49십억 |
| 08/11/2018 | $213.026 | $1.67십억 | $21.96십억 |
| 09/11/2018 | $209.942 | $1.67십억 | $21.64십억 |
| 10/11/2018 | $213.139 | $1.41십억 | $21.98십억 |
| 11/11/2018 | $210.406 | $1.45십억 | $21.70십억 |
| 12/11/2018 | $209.914 | $1.46십억 | $21.65십억 |
| 13/11/2018 | $206.692 | $1.54십억 | $21.33십억 |
| 14/11/2018 | $181.221 | $2.26십억 | $18.70십억 |
| 15/11/2018 | $178.318 | $2.77십억 | $18.41십억 |
| 16/11/2018 | $177.033 | $1.99십억 | $18.28십억 |
| 17/11/2018 | $174.347 | $1.88십억 | $18.00십억 |
| 18/11/2018 | $178.521 | $1.80십억 | $18.44십억 |
| 19/11/2018 | $152.694 | $2.47십억 | $15.77십억 |
| 20/11/2018 | $139.144 | $3.16십억 | $14.38십억 |
| 21/11/2018 | $132.07 | $2.77십억 | $13.65십억 |
| 22/11/2018 | $131.347 | $1.95십억 | $13.58십억 |
| 23/11/2018 | $120.554 | $2.01십억 | $12.46십억 |
| 24/11/2018 | $121.853 | $1.61십억 | $12.60십억 |
| 25/11/2018 | $110.596 | $2.45십억 | $11.44십억 |
| 26/11/2018 | $110.424 | $2.21십억 | $11.42십억 |
| 27/11/2018 | $107.645 | $2.20십억 | $11.14십억 |
| 28/11/2018 | $123.665 | $2.78십억 | $12.80십억 |
| 29/11/2018 | $117.339137477 | $2.17십억 | $12.14십억 |
| 30/11/2018 | $114.265957347 | $2.08십억 | $11.83십억 |
| 01/12/2018 | $119.647972399 | $2.23십억 | $12.39십억 |
| 02/12/2018 | $116.444101892 | $1.83십억 | $12.06십억 |
| 03/12/2018 | $108.019204381 | $1.71십억 | $11.19십억 |
| 04/12/2018 | $110.969629009 | $1.76십억 | $11.50십억 |
| 05/12/2018 | $103.835779516 | $2.01십억 | $10.76십억 |
| 06/12/2018 | $96.8927480063 | $2.28십억 | $10.04십억 |
| 07/12/2018 | $93.6538243396 | $2.45십억 | $9.71십억 |
| 08/12/2018 | $90.3495472889 | $1.91십억 | $9.37십억 |
| 09/12/2018 | $97.399678149 | $1.97십억 | $10.10십억 |
| 10/12/2018 | $91.3558835184 | $1.71십억 | $9.48십억 |
| 11/12/2018 | $88.1945327701 | $1.65십억 | $9.15십억 |
| 12/12/2018 | $91.3857162813 | $1.64십억 | $9.48십억 |
| 13/12/2018 | $90.047820188 | $1.61십억 | $9.34십억 |
| 14/12/2018 | $84.4637331454 | $1.71십억 | $8.77십억 |
| 15/12/2018 | $84.1192157742 | $1.51십억 | $8.73십억 |
| 16/12/2018 | $86.9988021288 | $1.60십억 | $9.03십억 |
| 17/12/2018 | $96.3003513162 | $2.06십억 | $10.00십억 |
| 18/12/2018 | $94.5748308621 | $2.12십억 | $9.82십억 |
| 19/12/2018 | $103.526194187 | $2.53십억 | $10.76십억 |
| 20/12/2018 | $111.987070914 | $2.96십억 | $11.64십억 |
| 21/12/2018 | $108.905532068 | $2.62십억 | $11.32십억 |
| 22/12/2018 | $114.895034477 | $2.34십억 | $11.94십억 |
| 23/12/2018 | $128.94279788 | $3.55십억 | $13.41십억 |
| 24/12/2018 | $139.2551096 | $4.26십억 | $14.48십억 |
| 25/12/2018 | $132.006157661 | $3.35십억 | $13.73십억 |
| 26/12/2018 | $131.152833083 | $2.77십억 | $13.64십억 |
| 27/12/2018 | $117.041836568 | $2.55십억 | $12.18십억 |
| 28/12/2018 | $135.758304845 | $3.08십억 | $14.13십억 |
| 29/12/2018 | $137.872144803 | $2.89십억 | $14.35십억 |
| 30/12/2018 | $139.106568889 | $2.97십억 | $14.48십억 |
| 31/12/2018 | $133.523765383 | $2.39십억 | $13.90십억 |
| 01/01/2019 | $139.744251429 | $2.15십억 | $14.55십억 |
| 02/01/2019 | $152.864346346 | $3.19십억 | $15.92십억 |
| 03/01/2019 | $148.958859848 | $2.84십억 | $15.52십억 |
| 04/01/2019 | $149.957126217 | $2.85십억 | $15.62십억 |
| 05/01/2019 | $157.750582237 | $3.43십억 | $16.44십억 |
| 06/01/2019 | $158.412890152 | $3.25십억 | $16.51십억 |
| 07/01/2019 | $153.313267769 | $2.75십억 | $15.98십억 |
| 08/01/2019 | $151.49263522 | $2.51십억 | $15.80십억 |
| 09/01/2019 | $151.228075437 | $2.29십억 | $15.77십억 |
| 10/01/2019 | $129.093710166 | $3.38십억 | $13.46십억 |
| 11/01/2019 | $127.46330481 | $2.65십억 | $13.30십억 |
| 12/01/2019 | $126.545442354 | $2.22십억 | $13.20십억 |
| 13/01/2019 | $116.543839356 | $2.27십억 | $12.16십억 |
| 14/01/2019 | $129.075654709 | $2.74십억 | $13.47십억 |
| 15/01/2019 | $124.886175144 | $2.62십억 | $13.04십억 |
| 16/01/2019 | $122.709743257 | $2.84십억 | $12.81십억 |
| 17/01/2019 | $122.769716989 | $2.72십억 | $12.82십억 |
| 18/01/2019 | $121.067957102 | $2.34십억 | $12.64십억 |
| 19/01/2019 | $124.864943542 | $2.61십억 | $13.04십억 |
| 20/01/2019 | $119.094883693 | $2.67십억 | $12.44십억 |
| 21/01/2019 | $117.594654753 | $2.40십억 | $12.29십억 |
| 22/01/2019 | $119.290972015 | $2.58십억 | $12.47십억 |
| 23/01/2019 | $116.989040858 | $2.46십억 | $12.23십억 |
| 24/01/2019 | $117.795711822 | $2.55십억 | $12.31십억 |
| 25/01/2019 | $115.898861481 | $2.60십억 | $12.12십억 |
| 26/01/2019 | $116.847762971 | $2.40십억 | $12.22십억 |
| 27/01/2019 | $115.018773906 | $2.75십억 | $12.03십억 |
| 28/01/2019 | $105.457608739 | $3.17십억 | $11.03십억 |
| 29/01/2019 | $106.434616627 | $2.94십억 | $11.14십억 |
| 30/01/2019 | $108.862187851 | $2.88십억 | $11.39십억 |
| 31/01/2019 | $107.422401945 | $2.68십억 | $11.24십억 |
| 01/02/2019 | $107.244870625 | $2.60십억 | $11.23십억 |
| 02/02/2019 | $108.224166881 | $2.32십억 | $11.33십억 |
| 03/02/2019 | $107.143013287 | $2.46십억 | $11.22십억 |
| 04/02/2019 | $108.468386391 | $2.47십억 | $11.36십억 |
| 05/02/2019 | $106.909894888 | $2.58십억 | $11.20십억 |
| 06/02/2019 | $104.180565538 | $2.56십억 | $10.91십억 |
| 07/02/2019 | $104.634688692 | $2.35십억 | $10.96십억 |
| 08/02/2019 | $119.254631299 | $3.52십억 | $12.50십억 |
| 09/02/2019 | $119.127366765 | $2.95십억 | $12.48십억 |
| 10/02/2019 | $118.833879167 | $2.84십억 | $12.45십억 |
| 11/02/2019 | $121.772990123 | $3.37십억 | $12.76십억 |
| 12/02/2019 | $122.966049307 | $3.08십억 | $12.89십억 |
| 13/02/2019 | $121.941228234 | $3.36십억 | $12.79십억 |
| 14/02/2019 | $121.838203448 | $3.32십억 | $12.78십억 |
| 15/02/2019 | $122.203206673 | $3.05십억 | $12.82십억 |
| 16/02/2019 | $123.921322007 | $2.85십억 | $13.00십억 |
| 17/02/2019 | $129.053945814 | $3.71십억 | $13.54십억 |
| 18/02/2019 | $145.179812067 | $5.60십억 | $15.23십억 |
| 19/02/2019 | $147.253837147 | $5.25십억 | $15.45십억 |
| 20/02/2019 | $147.645771142 | $4.60십억 | $15.49십억 |
| 21/02/2019 | $145.805008519 | $4.29십억 | $15.30십억 |
| 22/02/2019 | $148.504023454 | $3.68십억 | $15.59십억 |
| 23/02/2019 | $158.703250528 | $4.36십억 | $16.66십억 |
| 24/02/2019 | $141.119787799 | $5.82십억 | $14.82십억 |
| 25/02/2019 | $139.608184051 | $5.11십억 | $14.66십억 |
| 26/02/2019 | $137.440452018 | $3.91십억 | $14.43십억 |
| 27/02/2019 | $134.755162884 | $3.87십억 | $14.15십억 |
| 28/02/2019 | $136.630294223 | $4.94십억 | $14.35십억 |
| 01/03/2019 | $137.995215875 | $3.71십억 | $14.50십억 |
| 02/03/2019 | $134.123088726 | $3.81십억 | $14.09십억 |
| 03/03/2019 | $133.222452917 | $3.35십억 | $14.00십억 |
| 04/03/2019 | $128.21870565 | $4.02십억 | $13.48십억 |
| 05/03/2019 | $137.697839941 | $4.66십억 | $14.48십억 |
| 06/03/2019 | $138.491023023 | $4.63십억 | $14.56십억 |
| 07/03/2019 | $138.447130582 | $4.31십억 | $14.56십억 |
| 08/03/2019 | $138.587913447 | $4.46십억 | $14.57십억 |
| 09/03/2019 | $137.627974943 | $5.22십억 | $14.47십억 |
| 10/03/2019 | $136.615022925 | $4.56십억 | $14.37십억 |
| 11/03/2019 | $133.442939247 | $4.59십억 | $14.04십억 |
| 12/03/2019 | $134.28492974 | $4.82십억 | $14.13십억 |
| 13/03/2019 | $133.44411841 | $4.29십억 | $14.04십억 |
| 14/03/2019 | $133.619606675 | $4.47십억 | $14.06십억 |
| 15/03/2019 | $137.724626879 | $4.47십억 | $14.50십억 |
| 16/03/2019 | $141.651394308 | $4.84십억 | $14.91십억 |
| 17/03/2019 | $140.818615889 | $3.82십억 | $14.83십억 |
| 18/03/2019 | $139.619549733 | $4.49십억 | $14.70십억 |
| 19/03/2019 | $140.264222407 | $4.23십억 | $14.77십억 |
| 20/03/2019 | $139.688059364 | $4.55십억 | $14.71십억 |
| 21/03/2019 | $136.532552464 | $5.11십억 | $14.38십억 |
| 22/03/2019 | $138.101503248 | $4.48십억 | $14.55십억 |
| 23/03/2019 | $137.523453545 | $4.41십억 | $14.49십억 |
| 24/03/2019 | $136.368986754 | $4.18십억 | $14.37십억 |
| 25/03/2019 | $133.654991067 | $4.33십억 | $14.09십억 |
| 26/03/2019 | $135.305838671 | $4.53십억 | $14.26십억 |
| 27/03/2019 | $139.444035976 | $4.90십억 | $14.70십억 |
| 28/03/2019 | $139.459037614 | $4.23십억 | $14.70십억 |
| 29/03/2019 | $140.97227911 | $4.97십억 | $14.86십억 |
| 30/03/2019 | $142.070962992 | $5.27십억 | $14.98십억 |
| 31/03/2019 | $141.392155065 | $4.27십억 | $14.91십억 |
| 01/04/2019 | $140.856722255 | $4.53십억 | $14.86십억 |
| 02/04/2019 | $159.82361364 | $8.89십억 | $16.86십억 |
| 03/04/2019 | $176.828535144 | $10.27십억 | $18.66십억 |
| 04/04/2019 | $156.533871479 | $9.15십억 | $16.52십억 |
| 05/04/2019 | $164.539528354 | $7.44십억 | $17.36십억 |
| 06/04/2019 | $171.413453459 | $7.13십억 | $18.09십억 |
| 07/04/2019 | $174.744195439 | $7.37십억 | $18.45십억 |
| 08/04/2019 | $178.810247529 | $9.46십억 | $18.88십억 |
| 09/04/2019 | $177.735640711 | $7.74십억 | $18.77십억 |
| 10/04/2019 | $180.193525693 | $7.54십억 | $19.03십억 |
| 11/04/2019 | $165.408003824 | $8.23십억 | $17.47십억 |
| 12/04/2019 | $164.685595297 | $6.31십억 | $17.40십억 |
| 13/04/2019 | $163.543537662 | $5.01십억 | $17.28십억 |
| 14/04/2019 | $165.142335572 | $4.59십억 | $17.45십억 |
| 15/04/2019 | $160.789745581 | $5.71십억 | $16.99십억 |
| 16/04/2019 | $166.080873117 | $5.21십억 | $17.55십억 |
| 17/04/2019 | $167.35743521 | $5.59십억 | $17.69십억 |
| 18/04/2019 | $174.405049987 | $6.68십억 | $18.44십억 |
| 19/04/2019 | $173.410428464 | $6.63십억 | $18.33십억 |
| 20/04/2019 | $173.852516222 | $6.01십억 | $18.38십억 |
| 21/04/2019 | $168.807517113 | $6.06십억 | $17.85십억 |
| 22/04/2019 | $172.605248072 | $6.07십억 | $18.26십억 |
| 23/04/2019 | $172.824472037 | $6.88십억 | $18.28십억 |
| 24/04/2019 | $164.348564667 | $7.85십억 | $17.39십억 |
| 25/04/2019 | $165.436335333 | $6.22십억 | $17.50십억 |
| 26/04/2019 | $155.053710862 | $8.26십억 | $16.41십억 |
| 27/04/2019 | $159.890087096 | $5.96십억 | $16.92십억 |
| 28/04/2019 | $157.622340389 | $5.28십억 | $16.68십억 |
| 29/04/2019 | $154.749770057 | $5.98십억 | $16.38십억 |
| 30/04/2019 | $159.136271229 | $6.13십억 | $16.85십억 |
| 01/05/2019 | $160.109525057 | $5.90십억 | $16.95십억 |
| 02/05/2019 | $161.848915373 | $5.76십억 | $17.14십억 |
| 03/05/2019 | $168.647350601 | $7.49십억 | $17.86십억 |
| 04/05/2019 | $163.101355947 | $6.39십억 | $17.28십억 |
| 05/05/2019 | $164.171025043 | $6.10십억 | $17.39십억 |
| 06/05/2019 | $173.826475815 | $7.40십억 | $18.42십억 |
| 07/05/2019 | $173.30509746 | $8.51십억 | $18.37십억 |
| 08/05/2019 | $169.54640444 | $6.37십억 | $17.97십억 |
| 09/05/2019 | $168.352404133 | $6.46십억 | $17.85십억 |
| 10/05/2019 | $173.621157172 | $7.90십억 | $18.41십억 |
| 11/05/2019 | $196.071607966 | $11.62십억 | $20.79십억 |
| 12/05/2019 | $189.027300219 | $11.12십억 | $20.04십억 |
| 13/05/2019 | $199.882133354 | $9.94십억 | $21.20십억 |
| 14/05/2019 | $205.222233751 | $12.00십억 | $21.77십억 |
| 15/05/2019 | $238.460141368 | $13.47십억 | $25.30십억 |
| 16/05/2019 | $258.225503246 | $18.17십억 | $27.40십억 |
| 17/05/2019 | $233.033935717 | $15.81십억 | $24.73십억 |
| 18/05/2019 | $235.964515872 | $11.23십억 | $25.04십억 |
| 19/05/2019 | $255.863076426 | $11.56십억 | $27.16십억 |
| 20/05/2019 | $252.071635105 | $10.83십억 | $26.76십억 |
| 21/05/2019 | $259.809408064 | $11.23십억 | $27.58십억 |
| 22/05/2019 | $248.026526135 | $9.92십억 | $26.33십억 |
| 23/05/2019 | $243.445578059 | $10.70십억 | $25.85십억 |
| 24/05/2019 | $253.357412084 | $10.05십억 | $26.91십억 |
| 25/05/2019 | $251.109749685 | $9.18십억 | $26.67십억 |
| 26/05/2019 | $263.55230935 | $8.75십억 | $28.00십억 |
| 27/05/2019 | $267.539660236 | $12.21십억 | $28.43십억 |
| 28/05/2019 | $271.290419588 | $10.51십억 | $28.83십억 |
| 29/05/2019 | $271.28472123 | $9.85십억 | $28.83십억 |
| 30/05/2019 | $266.083312791 | $12.51십억 | $28.28십억 |
| 31/05/2019 | $261.668451047 | $12.09십억 | $27.82십억 |
| 01/06/2019 | $266.107151004 | $10.01십억 | $28.29십억 |
| 02/06/2019 | $268.901348563 | $9.03십억 | $28.59십억 |
| 03/06/2019 | $262.380503948 | $9.04십억 | $27.90십억 |
| 04/06/2019 | $238.62821029 | $10.13십억 | $25.38십억 |
| 05/06/2019 | $245.208850955 | $8.69십억 | $26.08십억 |
| 06/06/2019 | $242.926867977 | $7.92십억 | $25.84십억 |
| 07/06/2019 | $250.131673994 | $8.75십억 | $26.61십억 |
| 08/06/2019 | $244.823846797 | $7.18십억 | $26.05십억 |
| 09/06/2019 | $233.292547329 | $7.43십억 | $24.83십억 |
| 10/06/2019 | $244.691678426 | $8.21십억 | $26.04십억 |
| 11/06/2019 | $244.492860608 | $7.28십억 | $26.03십억 |
| 12/06/2019 | $255.16909524 | $8.50십억 | $27.17십억 |
| 13/06/2019 | $259.929478108 | $8.28십억 | $27.68십억 |
| 14/06/2019 | $258.252988315 | $8.42십억 | $27.50십억 |
| 15/06/2019 | $269.388508002 | $8.63십억 | $28.69십억 |
| 16/06/2019 | $267.539282598 | $9.52십억 | $28.50십억 |
| 17/06/2019 | $273.350471988 | $5.83십억 | $29.12십억 |
| 18/06/2019 | $265.099119905 | $6.32십억 | $28.24십억 |
| 19/06/2019 | $267.51028526 | $5.48십억 | $28.51십억 |
| 20/06/2019 | $272.413158467 | $6.28십억 | $29.03십억 |
| 21/06/2019 | $291.869478866 | $9.08십억 | $31.11십억 |
| 22/06/2019 | $306.512010073 | $10.57십억 | $32.67십억 |
| 23/06/2019 | $314.398856618 | $7.96십억 | $33.52십억 |
| 24/06/2019 | $307.522141709 | $8.62십억 | $32.79십억 |
| 25/06/2019 | $309.62015134 | $8.98십억 | $33.02십억 |
| 26/06/2019 | $339.960659414 | $14.98십억 | $36.26십억 |
| 27/06/2019 | $283.708198737 | $14.50십억 | $30.26십억 |
| 28/06/2019 | $307.479222571 | $12.00십억 | $32.80십억 |
| 29/06/2019 | $312.250722241 | $10.59십억 | $33.32십억 |
| 30/06/2019 | $302.665477924 | $10.61십억 | $32.30십억 |
| 01/07/2019 | $287.312837594 | $10.31십억 | $30.66십억 |
| 02/07/2019 | $290.584138132 | $10.69십억 | $31.02십억 |
| 03/07/2019 | $294.416580478 | $9.42십억 | $31.43십억 |
| 04/07/2019 | $292.474762675 | $8.70십억 | $31.23십억 |
| 05/07/2019 | $286.917473294 | $8.81십억 | $30.64십억 |
| 06/07/2019 | $292.700421711 | $8.24십억 | $31.26십억 |
| 07/07/2019 | $305.629894241 | $7.95십억 | $32.64십억 |
| 08/07/2019 | $311.547042159 | $9.04십억 | $33.28십억 |
| 09/07/2019 | $309.333737073 | $10.24십억 | $33.05십억 |
| 10/07/2019 | $289.856512722 | $11.51십억 | $30.97십억 |
| 11/07/2019 | $269.483115659 | $10.32십억 | $28.80십억 |
| 12/07/2019 | $277.042503397 | $8.23십억 | $29.61십억 |
| 13/07/2019 | $263.531336646 | $6.56십억 | $28.17십억 |
| 14/07/2019 | $240.075814923 | $8.67십억 | $25.66십억 |
| 15/07/2019 | $230.875715982 | $9.86십억 | $24.68십억 |
| 16/07/2019 | $205.378840772 | $9.12십억 | $21.96십억 |
| 17/07/2019 | $215.282508165 | $10.74십억 | $23.02십억 |
| 18/07/2019 | $214.786878612 | $9.21십억 | $22.97십억 |
공식트위터피드
ビットコイン、20分で1800ドル急落 システム障害発端か https://t.co/3mQ6mSk7BJ #ETH #イーサリアム #仮想通貨 #XRP #リップル
@ETHplode is a new deflationary decentralized store of value based on #Ethereum 💥 Giving away 50,000,000 $ETHPLO to early #crypto adopters. Claim your tokens now 💎
#ETH #ethplo879407643 #crypto #cryptocurrency
Coder Proposes Alternative to Bitcoin’s ‘Notoriously Unreliable’ Testnet https://t.co/oiNCoqDaCl
#Crypto #CryptoFollower #share2steem #blockchain #Bitcoin #Ethereum #ETH #BTC #CoinDesk
Introduced Wednesday, a new proposal called Signet offers a fresh alternative to bitcoin's te…
ビットコイン、20分で1800ドル急落 システム障害発端か https://t.co/l6jCIab92f #ETH #イーサリアム #仮想通貨 #XRP #リップル
@ETHplode is a new deflationary decentralized store of value based on #Ethereum 💥 Giving away 50,000,000 $ETHPLO to early #crypto adopters. Claim your tokens now 💎
#ETH #ethplo400662853 #crypto #cryptocurrency