Ethereum 코인의 현재 가격은 167,237원 이며 자본금은 총 17,545.74십억원 입니다.
Ethereum(ETH)- 가격 167,237원
-
1시간
0.31%
-
1일
10.45%
-
7일
22.66%
- 자본금 17,545.74십억원
- 볼륨 6,065.08십억원
- 유통공급량 104.92백만 ETH
- 순위 2
코인정보요약(영문)
이더리움은 스마트 계약을 실행하는 분산 플랫폼 : 가동 중지, 검열, 사기 또는 제 3 자 간섭의 가능성없이 프로그램 된대로 정확히 실행되는 응용 프로그램입니다.
최근거래정보기록
| 날짜 | 가격 | 볼륨 | 자본금 |
|---|---|---|---|
| 18/02/2018 | $938.56 | $2.65십억 | $91.70십억 |
| 19/02/2018 | $941.411 | $2.18십억 | $91.99십억 |
| 20/02/2018 | $925.068 | $2.40십억 | $90.42십억 |
| 21/02/2018 | $837.449 | $2.67십억 | $81.87십억 |
| 22/02/2018 | $815.617 | $2.18십억 | $79.75십억 |
| 23/02/2018 | $858.235 | $2.31십억 | $83.94십억 |
| 24/02/2018 | $837.495 | $1.93십억 | $81.93십억 |
| 25/02/2018 | $850.81 | $1.65십억 | $83.25십억 |
| 26/02/2018 | $873.609 | $2.05십억 | $85.49십억 |
| 27/02/2018 | $880.541 | $2.06십억 | $86.19십억 |
| 28/02/2018 | $862.211 | $1.96십억 | $84.41십억 |
| 01/03/2018 | $873.406 | $1.90십억 | $85.53십억 |
| 02/03/2018 | $860.89 | $1.91십억 | $84.32십억 |
| 03/03/2018 | $857.323 | $1.71십억 | $83.99십억 |
| 04/03/2018 | $863.956 | $1.68십억 | $84.66십억 |
| 06/03/2018 | $853.817 | $1.91십억 | $83.68십억 |
| 07/03/2018 | $817.51 | $1.92십억 | $80.14십억 |
| 08/03/2018 | $753.756 | $2.18십억 | $73.90십억 |
| 09/03/2018 | $702.918 | $1.89십억 | $68.93십억 |
| 10/03/2018 | $732.681 | $2.25십억 | $71.87십억 |
| 11/03/2018 | $683.656 | $1.52십억 | $67.07십억 |
| 12/03/2018 | $725.008 | $1.56십억 | $71.15십억 |
| 13/03/2018 | $695.978 | $1.75십억 | $68.31십억 |
| 14/03/2018 | $692.639 | $1.43십억 | $68.00십억 |
| 15/03/2018 | $616.001 | $1.82십억 | $60.49십억 |
| 16/03/2018 | $612.811 | $1.77십억 | $60.19십억 |
| 17/03/2018 | $600.581 | $1.42십억 | $59.00십억 |
| 18/03/2018 | $549.402 | $1.26십억 | $53.98십억 |
| 19/03/2018 | $549.054 | $2.75십억 | $53.96십억 |
| 20/03/2018 | $556.722 | $2.05십억 | $54.72십억 |
| 21/03/2018 | $559.1 | $1.83십억 | $54.97십억 |
| 22/03/2018 | $562.103 | $1.78십억 | $55.27십억 |
| 23/03/2018 | $539.864 | $1.52십억 | $53.10십억 |
| 24/03/2018 | $544.154 | $1.61십억 | $53.53십억 |
| 25/03/2018 | $520.413 | $1.29십억 | $51.21십억 |
| 26/03/2018 | $525.096 | $1.15십억 | $51.68십억 |
| 26/03/2018 | $489.951 | $1.64십억 | $48.23십억 |
| 27/03/2018 | $453.987 | $1.62십억 | $44.70십억 |
| 28/03/2018 | $448.03 | $1.54십억 | $44.12십억 |
| 29/03/2018 | $387.897 | $1.97십억 | $38.21십억 |
| 30/03/2018 | $392.146 | $1.87십억 | $38.63십억 |
| 31/03/2018 | $395.397 | $1.33십억 | $38.96십억 |
| 01/04/2018 | $380.201 | $1.26십억 | $37.47십억 |
| 02/04/2018 | $385.418 | $1.10십억 | $37.99십억 |
| 03/04/2018 | $417.402 | $1.36십억 | $41.16십억 |
| 04/04/2018 | $379.544 | $1.29십억 | $37.43십억 |
| 05/04/2018 | $383.346 | $1.21십억 | $37.81십억 |
| 06/04/2018 | $369.961 | $970.28백만 | $36.50십억 |
| 07/04/2018 | $385.327 | $950.73백만 | $38.02십억 |
| 09/04/2018 | $400.857 | $949.51백만 | $39.57십억 |
| 10/04/2018 | $399.411 | $1.48십억 | $39.43십억 |
| 11/04/2018 | $415.024 | $1.19십억 | $40.98십억 |
| 12/04/2018 | $430.161 | $1.44십억 | $42.48십억 |
| 13/04/2018 | $493.16 | $2.52십억 | $48.72십억 |
| 14/04/2018 | $492.58 | $2.42십억 | $48.67십억 |
| 15/04/2018 | $502.88 | $1.52십억 | $49.70십억 |
| 16/04/2018 | $532.074 | $1.73십억 | $52.59십억 |
| 17/04/2018 | $511.145 | $1.76십억 | $50.53십억 |
| 18/04/2018 | $503.309 | $1.76십억 | $49.77십억 |
| 19/04/2018 | $524.038 | $1.76십억 | $51.83십억 |
| 20/04/2018 | $567.989 | $2.26십억 | $56.19십억 |
| 21/04/2018 | $616.004 | $2.84십억 | $60.95십억 |
| 22/04/2018 | $606.119 | $2.61십억 | $59.99십억 |
| 23/04/2018 | $621.199 | $2.42십억 | $61.49십억 |
| 24/04/2018 | $643.398 | $2.39십억 | $63.70십억 |
| 25/04/2018 | $707.062 | $3.57십억 | $70.02십억 |
| 26/04/2018 | $618.079 | $4.23십억 | $61.22십억 |
| 27/04/2018 | $662.109 | $2.98십억 | $65.59십억 |
| 28/04/2018 | $644.646 | $2.59십억 | $63.88십억 |
| 29/04/2018 | $683.912 | $2.49십억 | $67.78십억 |
| 30/04/2018 | $689.761 | $2.74십억 | $68.38십억 |
| 01/05/2018 | $670.463 | $2.85십억 | $66.48십억 |
| 02/05/2018 | $674.075 | $2.68십억 | $66.85십억 |
| 03/05/2018 | $686.591 | $2.82십억 | $68.10십억 |
| 04/05/2018 | $776.775 | $4.20십억 | $77.07십억 |
| 05/05/2018 | $784.583 | $3.51십억 | $77.86십억 |
| 06/05/2018 | $816.088 | $3.03십억 | $81.00십억 |
| 07/05/2018 | $793.339 | $3.11십억 | $78.76십억 |
| 08/05/2018 | $755.009 | $4.33십억 | $74.97십억 |
| 09/05/2018 | $752.902 | $2.91십억 | $74.78십억 |
| 10/05/2018 | $752.579 | $2.88십억 | $74.76십억 |
| 11/05/2018 | $727.013 | $2.75십억 | $72.23십억 |
| 12/05/2018 | $679.877 | $3.28십억 | $67.56십억 |
| 13/05/2018 | $687.175 | $2.66십억 | $68.30십억 |
| 14/05/2018 | $732.733 | $2.36십억 | $72.85십억 |
| 15/05/2018 | $731.143 | $2.99십억 | $72.70십억 |
| 16/05/2018 | $708.087 | $2.52십억 | $70.43십억 |
| 17/05/2018 | $708.718 | $2.48십억 | $70.50십억 |
| 18/05/2018 | $672.102 | $2.34십억 | $66.87십억 |
| 19/05/2018 | $695.072 | $2.30십억 | $69.17십억 |
| 20/05/2018 | $697.923 | $2.02십억 | $69.47십억 |
| 21/05/2018 | $717.193 | $2.15십억 | $71.41십억 |
| 22/05/2018 | $700.178 | $2.00십억 | $69.73십억 |
| 23/05/2018 | $646.67 | $2.23십억 | $64.41십억 |
| 24/05/2018 | $584.536 | $2.99십억 | $58.23십억 |
| 25/05/2018 | $602.14 | $2.79십억 | $60.00십억 |
| 26/05/2018 | $587.426 | $2.11십억 | $58.55십억 |
| 27/05/2018 | $588.52 | $1.69십억 | $58.67십억 |
| 28/05/2018 | $573.045 | $1.79십억 | $57.14십억 |
| 29/05/2018 | $516.148 | $2.36십억 | $51.47십억 |
| 30/05/2018 | $566.83 | $2.33십억 | $56.54십억 |
| 31/05/2018 | $558.497 | $2.07십억 | $55.72십억 |
| 01/06/2018 | $578.672 | $1.98십억 | $57.75십억 |
| 02/06/2018 | $580.429 | $1.94십억 | $57.93십억 |
| 03/06/2018 | $591.259 | $1.88십억 | $59.03십억 |
| 04/06/2018 | $623.245 | $1.85십억 | $62.23십억 |
| 05/06/2018 | $594.929 | $1.89십억 | $59.42십억 |
| 06/06/2018 | $610.041 | $1.85십억 | $60.94십억 |
| 07/06/2018 | $609.739 | $1.77십억 | $60.92십억 |
| 08/06/2018 | $607.076 | $1.88십억 | $60.67십억 |
| 09/06/2018 | $601.674 | $1.63십억 | $60.14십억 |
| 10/06/2018 | $587.229 | $1.55십억 | $58.71십억 |
| 11/06/2018 | $525.371 | $2.20십억 | $52.54십억 |
| 12/06/2018 | $530.733 | $1.96십억 | $53.08십억 |
| 13/06/2018 | $499.27 | $1.95십억 | $49.95십억 |
| 14/06/2018 | $479.702 | $2.07십억 | $48.00십억 |
| 15/06/2018 | $519.373 | $2.45십억 | $51.98십억 |
| 16/06/2018 | $492.257 | $1.81십억 | $49.27십억 |
| 17/06/2018 | $500.239 | $1.31십억 | $50.08십억 |
| 18/06/2018 | $499.477 | $1.27십억 | $50.02십억 |
| 19/06/2018 | $520.671 | $1.52십억 | $52.15십억 |
| 20/06/2018 | $537.046 | $1.72십억 | $53.80십억 |
| 21/06/2018 | $536.432 | $1.60십억 | $53.75십억 |
| 22/06/2018 | $526.652 | $1.45십억 | $52.78십억 |
| 23/06/2018 | $471.683 | $2.26십억 | $47.28십억 |
| 24/06/2018 | $472.38 | $1.65십억 | $47.36십억 |
| 25/06/2018 | $456.407 | $2.48십억 | $45.77십억 |
| 26/06/2018 | $458.8 | $4.03십억 | $46.02십억 |
| 27/06/2018 | $433.218 | $1.38십억 | $43.46십억 |
| 28/06/2018 | $443.077 | $1.35십억 | $44.46십억 |
| 29/06/2018 | $423.771 | $1.37십억 | $42.53십억 |
| 30/06/2018 | $443.929 | $1.60십억 | $44.56십억 |
| 01/07/2018 | $455.738 | $1.47십억 | $45.76십억 |
| 02/07/2018 | $452.884 | $1.50십억 | $45.48십억 |
| 03/07/2018 | $475.296 | $1.62십억 | $47.74십억 |
| 04/07/2018 | $461.202 | $1.70십억 | $46.34십억 |
| 05/07/2018 | $465.449 | $1.53십억 | $46.77십억 |
| 06/07/2018 | $473.532 | $1.81십억 | $47.59십억 |
| 07/07/2018 | $472.69 | $1.62십억 | $47.52십억 |
| 08/07/2018 | $495.053 | $1.41십억 | $49.78십억 |
| 09/07/2018 | $490.562 | $1.30십억 | $49.34십억 |
| 10/07/2018 | $477.359 | $1.56십억 | $48.02십억 |
| 11/07/2018 | $440.592 | $1.81십억 | $44.33십억 |
| 12/07/2018 | $444.264 | $1.40십억 | $44.71십억 |
| 13/07/2018 | $435.711 | $1.55십억 | $43.86십억 |
| 14/07/2018 | $436.06 | $1.46십억 | $43.90십억 |
| 15/07/2018 | $435.692 | $1.22십억 | $43.87십억 |
| 16/07/2018 | $450.008 | $1.35십억 | $45.32십억 |
| 17/07/2018 | $478.543 | $1.86십억 | $48.21십억 |
| 18/07/2018 | $504.183 | $2.30십억 | $50.80십억 |
| 19/07/2018 | $477.949 | $2.36십억 | $48.17십억 |
| 20/07/2018 | $462.261 | $2.05십억 | $46.59십억 |
| 21/07/2018 | $446.722 | $1.80십억 | $45.04십억 |
| 22/07/2018 | $464.005 | $1.50십억 | $46.79십억 |
| 23/07/2018 | $460.481 | $1.33십억 | $46.44십억 |
| 24/07/2018 | $451.095 | $1.60십억 | $45.51십억 |
| 25/07/2018 | $478.009 | $2.32십억 | $48.23십억 |
| 26/07/2018 | $474.384 | $1.91십억 | $47.87십억 |
| 27/07/2018 | $463.921 | $1.62십억 | $46.83십억 |
| 28/07/2018 | $470.29 | $1.73십억 | $47.48십억 |
| 29/07/2018 | $468.859 | $1.55십억 | $47.35십억 |
| 30/07/2018 | $463.203 | $1.63십억 | $46.78십억 |
| 31/07/2018 | $456.222 | $1.80십억 | $46.09십억 |
| 01/08/2018 | $434.757 | $1.85십억 | $43.93십억 |
| 02/08/2018 | $423.5 | $1.90십억 | $42.80십억 |
| 03/08/2018 | $404.597 | $1.54십억 | $40.90십억 |
| 04/08/2018 | $418.476 | $1.66십억 | $42.31십억 |
| 05/08/2018 | $404.458 | $1.49십억 | $40.90십억 |
| 06/08/2018 | $412.375 | $1.38십억 | $41.71십억 |
| 07/08/2018 | $406.83 | $1.35십억 | $41.16십억 |
| 08/08/2018 | $379.822 | $1.89십억 | $38.43십억 |
| 09/08/2018 | $358.832 | $1.98십억 | $36.32십억 |
| 10/08/2018 | $365.821 | $1.60십억 | $37.03십억 |
| 11/08/2018 | $329.609 | $1.70십억 | $33.37십억 |
| 12/08/2018 | $320.571 | $1.81십억 | $32.46십억 |
| 13/08/2018 | $321.393 | $1.60십억 | $32.55십억 |
| 14/08/2018 | $268.507 | $1.82십억 | $27.20십억 |
| 15/08/2018 | $282.452 | $2.10십억 | $28.62십억 |
| 16/08/2018 | $281.182 | $1.80십억 | $28.50십억 |
| 17/08/2018 | $294.258 | $1.58십억 | $29.83십억 |
| 18/08/2018 | $318.187 | $2.04십억 | $32.26십억 |
| 19/08/2018 | $295.7 | $1.70십억 | $29.99십억 |
| 20/08/2018 | $301.953 | $1.47십억 | $30.63십억 |
| 21/08/2018 | $277.547 | $1.43십억 | $28.16십억 |
| 22/08/2018 | $295.23 | $1.28십억 | $29.96십억 |
| 23/08/2018 | $275.919 | $1.43십억 | $28.00십억 |
| 24/08/2018 | $274.975 | $1.26십억 | $27.91십억 |
| 25/08/2018 | $282.295 | $1.46십억 | $28.66십억 |
| 26/08/2018 | $278.488 | $1.21십억 | $28.28십억 |
| 27/08/2018 | $274.908 | $1.17십억 | $27.92십억 |
| 28/08/2018 | $286.309 | $1.45십억 | $29.09십억 |
| 29/08/2018 | $296.897 | $1.48십억 | $30.17십억 |
| 30/08/2018 | $289.838 | $1.47십억 | $29.46십억 |
| 31/08/2018 | $282.095 | $1.53십억 | $28.68십억 |
| 01/09/2018 | $284.811 | $1.41십억 | $28.96십억 |
| 02/09/2018 | $292.59 | $1.54십억 | $29.76십억 |
| 03/09/2018 | $292.602 | $1.30십억 | $29.76십억 |
| 04/09/2018 | $289.728 | $1.38십억 | $29.48십억 |
| 05/09/2018 | $286.967 | $1.59십억 | $29.20십억 |
| 06/09/2018 | $224.78 | $2.60십억 | $22.88십억 |
| 07/09/2018 | $230.291 | $1.81십억 | $23.44십억 |
| 08/09/2018 | $219.637 | $1.68십억 | $22.36십억 |
| 09/09/2018 | $197.258 | $1.53십억 | $20.09십억 |
| 10/09/2018 | $201.058 | $1.62십억 | $20.48십억 |
| 11/09/2018 | $197.96 | $1.51십억 | $20.17십억 |
| 12/09/2018 | $182.926 | $1.54십억 | $18.64십억 |
| 13/09/2018 | $189.771 | $2.00십억 | $19.34십억 |
| 14/09/2018 | $213.846 | $2.29십억 | $21.80십억 |
| 15/09/2018 | $213.167 | $2.13십억 | $21.74십억 |
| 16/09/2018 | $218.109 | $1.63십억 | $22.24십억 |
| 17/09/2018 | $223.197 | $1.53십억 | $22.77십억 |
| 18/09/2018 | $197.796 | $2.00십억 | $20.18십억 |
| 19/09/2018 | $212.256 | $1.81십억 | $21.66십억 |
| 20/09/2018 | $209.584 | $1.73십억 | $21.39십억 |
| 21/09/2018 | $223.681 | $1.87십억 | $22.83십억 |
| 22/09/2018 | $242.896 | $2.86십억 | $24.80십억 |
| 23/09/2018 | $238.518 | $1.74십억 | $24.36십억 |
| 24/09/2018 | $244.432 | $1.69십억 | $24.97십억 |
| 25/09/2018 | $220.535 | $1.82십억 | $22.53십억 |
| 26/09/2018 | $210.651 | $2.02십억 | $21.53십억 |
| 27/09/2018 | $218.244 | $1.70십억 | $22.31십억 |
| 28/09/2018 | $229.984 | $2.09십억 | $23.51십억 |
| 29/09/2018 | $217.853 | $1.96십억 | $22.28십억 |
| 30/09/2018 | $231.124 | $2.18십억 | $23.64십억 |
| 01/10/2018 | $233.21 | $1.77십억 | $23.86십억 |
| 02/10/2018 | $230.118 | $1.59십억 | $23.54십억 |
| 03/10/2018 | $221.153 | $1.59십억 | $22.63십억 |
| 04/10/2018 | $225.274 | $1.68십억 | $23.06십억 |
| 05/10/2018 | $221.849 | $1.46십억 | $22.71십억 |
| 06/10/2018 | $226.51 | $1.49십억 | $23.19십억 |
| 07/10/2018 | $225.533 | $1.52십억 | $23.10십억 |
| 08/10/2018 | $225.312 | $1.42십억 | $23.08십억 |
| 09/10/2018 | $228.983 | $1.47십억 | $23.46십억 |
| 10/10/2018 | $227.029 | $1.39십억 | $23.26십억 |
| 11/10/2018 | $206.194 | $1.70십억 | $21.13십억 |
| 12/10/2018 | $191.442 | $1.90십억 | $19.63십억 |
| 13/10/2018 | $198.202 | $1.35십억 | $20.32십억 |
| 14/10/2018 | $199.446 | $1.16십억 | $20.45십억 |
| 15/10/2018 | $195.489 | $1.23십억 | $20.05십억 |
| 16/10/2018 | $208.921 | $2.84십억 | $21.43십억 |
| 17/10/2018 | $209.932 | $1.49십억 | $21.54십억 |
| 18/10/2018 | $207.542 | $1.42십억 | $21.30십억 |
| 19/10/2018 | $203.354 | $1.37십억 | $20.88십억 |
| 20/10/2018 | $204.138 | $1.27십억 | $20.96십억 |
| 21/10/2018 | $207.814 | $1.29십억 | $21.34십억 |
| 22/10/2018 | $205.497 | $1.16십억 | $21.11십억 |
| 23/10/2018 | $205.135 | $1.30십억 | $21.08십억 |
| 24/10/2018 | $204.24 | $1.21십억 | $20.99십억 |
| 25/10/2018 | $201.936 | $1.16십억 | $20.76십억 |
| 26/10/2018 | $202.961 | $1.02십억 | $20.86십억 |
| 27/10/2018 | $203.893 | $1.16십억 | $20.96십억 |
| 28/10/2018 | $204.493 | $1.09십억 | $21.03십억 |
| 29/10/2018 | $205.043 | $1.16십억 | $21.09십억 |
| 30/10/2018 | $196.903 | $1.48십억 | $20.26십억 |
| 31/10/2018 | $198.108 | $1.39십억 | $20.39십억 |
| 01/11/2018 | $197.418 | $1.42십억 | $20.32십억 |
| 02/11/2018 | $199.002 | $1.38십억 | $20.49십억 |
| 03/11/2018 | $200.403 | $1.43십억 | $20.63십억 |
| 04/11/2018 | $199.861 | $1.30십억 | $20.58십억 |
| 05/11/2018 | $209.074 | $1.79십억 | $21.54십억 |
| 06/11/2018 | $208.238 | $1.60십억 | $21.45십억 |
| 07/11/2018 | $219.787 | $1.92십억 | $22.65십억 |
| 08/11/2018 | $214.777 | $1.84십억 | $22.14십억 |
| 09/11/2018 | $211.831 | $1.75십억 | $21.84십억 |
| 10/11/2018 | $210.516 | $1.52십억 | $21.71십억 |
| 11/11/2018 | $211.632 | $1.34십억 | $21.82십억 |
| 12/11/2018 | $212.007 | $1.49십억 | $21.87십억 |
| 13/11/2018 | $209.555 | $1.43십억 | $21.62십억 |
| 14/11/2018 | $206.366 | $1.59십억 | $21.29십억 |
| 15/11/2018 | $178.157 | $2.74십억 | $18.39십억 |
| 16/11/2018 | $179.837 | $2.55십억 | $18.56십억 |
| 17/11/2018 | $174.124 | $1.96십억 | $17.98십억 |
| 18/11/2018 | $175.26 | $1.84십억 | $18.10십억 |
| 19/11/2018 | $170.795 | $1.84십억 | $17.64십억 |
| 20/11/2018 | $150.437 | $2.81십억 | $15.54십억 |
| 21/11/2018 | $132.238 | $3.23십억 | $13.66십억 |
| 22/11/2018 | $137.392 | $2.59십억 | $14.20십억 |
| 23/11/2018 | $123.747 | $1.91십억 | $12.79십억 |
| 24/11/2018 | $125.221 | $1.85십억 | $12.95십억 |
| 25/11/2018 | $109.035 | $1.77십억 | $11.28십억 |
| 26/11/2018 | $115.546 | $2.40십억 | $11.95십억 |
| 27/11/2018 | $107.022 | $2.16십억 | $11.07십억 |
| 28/11/2018 | $111.149 | $2.37십억 | $11.50십억 |
| 29/11/2018 | $118.662 | $2.58십억 | $12.28십억 |
| 30/11/2018 | $118.978413545 | $2.16십억 | $12.32십억 |
| 01/12/2018 | $112.395558679 | $1.98십억 | $11.64십억 |
| 02/12/2018 | $119.05174545 | $2.13십억 | $12.33십억 |
| 03/12/2018 | $113.198275069 | $1.83십억 | $11.72십억 |
| 04/12/2018 | $108.907124275 | $1.76십억 | $11.28십억 |
| 05/12/2018 | $108.376207468 | $1.88십억 | $11.23십억 |
| 06/12/2018 | $101.891020222 | $1.98십억 | $10.56십억 |
| 07/12/2018 | $84.2801366289 | $2.32십억 | $8.74십억 |
| 08/12/2018 | $95.2603005548 | $2.41십억 | $9.88십억 |
| 09/12/2018 | $93.2913482575 | $1.86십억 | $9.67십억 |
| 10/12/2018 | $93.6813249611 | $1.87십억 | $9.72십억 |
| 11/12/2018 | $90.9590203976 | $1.65십억 | $9.43십억 |
| 12/12/2018 | $89.5455347531 | $1.75십억 | $9.29십억 |
| 13/12/2018 | $89.7195365069 | $1.48십억 | $9.31십억 |
| 14/12/2018 | $86.6668955491 | $1.79십억 | $8.99십억 |
| 15/12/2018 | $85.1182234629 | $1.59십억 | $8.84십억 |
| 16/12/2018 | $87.3514312656 | $1.54십억 | $9.07십억 |
| 17/12/2018 | $85.748412012 | $1.39십억 | $8.90십억 |
| 18/12/2018 | $95.5334785215 | $2.28십억 | $9.92십억 |
| 19/12/2018 | $103.704554842 | $2.49십억 | $10.77십억 |
| 20/12/2018 | $102.676958652 | $2.33십억 | $10.67십억 |
| 21/12/2018 | $114.212799146 | $3.19십억 | $11.87십억 |
| 22/12/2018 | $108.553155386 | $2.36십억 | $11.28십억 |
| 23/12/2018 | $130.225200368 | $3.11십억 | $13.54십억 |
| 24/12/2018 | $149.170954554 | $3.97십억 | $15.51십억 |
| 25/12/2018 | $127.512637947 | $3.92십억 | $13.26십억 |
| 26/12/2018 | $134.11637005 | $3.16십억 | $13.95십억 |
| 27/12/2018 | $128.825757939 | $2.52십억 | $13.40십억 |
| 28/12/2018 | $116.446600533 | $2.55십억 | $12.12십억 |
| 29/12/2018 | $136.559022596 | $3.18십억 | $14.21십억 |
| 30/12/2018 | $135.525824552 | $3.15십억 | $14.11십억 |
| 31/12/2018 | $136.8142757 | $2.54십억 | $14.24십억 |
| 01/01/2019 | $135.06783259 | $2.25십억 | $14.06십억 |
| 02/01/2019 | $141.16056322 | $2.26십억 | $14.70십억 |
| 03/01/2019 | $155.804183719 | $3.33십억 | $16.23십억 |
| 04/01/2019 | $153.274495537 | $2.71십억 | $15.97십억 |
| 05/01/2019 | $159.694403747 | $3.48십억 | $16.64십억 |
| 06/01/2019 | $152.794524816 | $3.11십억 | $15.92십억 |
| 07/01/2019 | $156.651177799 | $2.97십억 | $16.33십억 |
| 08/01/2019 | $149.132147622 | $2.37십억 | $15.55십억 |
| 09/01/2019 | $153.161514419 | $2.44십억 | $15.97십억 |
| 10/01/2019 | $152.055453262 | $2.32십억 | $15.86십억 |
| 11/01/2019 | $128.434873403 | $3.53십억 | $13.40십억 |
| 12/01/2019 | $128.402249473 | $2.58십억 | $13.40십억 |
| 13/01/2019 | $125.861557386 | $2.09십억 | $13.13십억 |
| 14/01/2019 | $118.414688443 | $2.34십억 | $12.36십억 |
| 15/01/2019 | $128.865222101 | $2.75십억 | $13.45십억 |
| 16/01/2019 | $122.519026808 | $2.89십억 | $12.79십억 |
| 17/01/2019 | $122.474240905 | $2.68십억 | $12.79십억 |
| 18/01/2019 | $123.314622475 | $2.45십억 | $12.88십억 |
| 19/01/2019 | $121.713694104 | $2.29십억 | $12.71십억 |
| 20/01/2019 | $124.83071607 | $2.98십억 | $13.04십억 |
| 21/01/2019 | $117.485021625 | $2.66십억 | $12.28십억 |
| 22/01/2019 | $117.51065304 | $2.39십억 | $12.28십억 |
| 23/01/2019 | $118.997283027 | $2.42십억 | $12.44십억 |
| 24/01/2019 | $116.597634888 | $2.54십억 | $12.19십억 |
| 25/01/2019 | $117.447445276 | $2.28십억 | $12.28십억 |
| 26/01/2019 | $116.645124636 | $2.51십억 | $12.20십억 |
| 27/01/2019 | $116.114507487 | $2.43십억 | $12.14십억 |
| 28/01/2019 | $109.924059452 | $2.93십억 | $11.50십억 |
| 29/01/2019 | $105.633506606 | $3.12십억 | $11.05십억 |
| 30/01/2019 | $106.460212233 | $2.82십억 | $11.14십억 |
| 31/01/2019 | $109.294842786 | $2.88십억 | $11.44십억 |
| 01/02/2019 | $105.514796893 | $2.82십억 | $11.04십억 |
| 02/02/2019 | $107.627140831 | $2.42십억 | $11.27십억 |
| 03/02/2019 | $110.184799156 | $2.36십억 | $11.54십억 |
| 04/02/2019 | $107.847567839 | $2.44십억 | $11.29십억 |
| 05/02/2019 | $107.521285153 | $2.50십억 | $11.26십억 |
| 06/02/2019 | $103.602563408 | $2.55십억 | $10.85십억 |
| 07/02/2019 | $105.381914729 | $2.36십억 | $11.04십억 |
| 08/02/2019 | $104.955700561 | $2.29십억 | $11.00십억 |
| 09/02/2019 | $118.790724022 | $3.63십억 | $12.45십억 |
| 10/02/2019 | $119.467595962 | $2.77십억 | $12.52십억 |
| 11/02/2019 | $120.800983296 | $3.22십억 | $12.66십억 |
| 12/02/2019 | $120.608658216 | $3.06십억 | $12.64십억 |
| 13/02/2019 | $123.045597647 | $3.07십억 | $12.90십억 |
| 14/02/2019 | $123.729543299 | $3.41십억 | $12.97십억 |
| 15/02/2019 | $122.919158193 | $3.09십억 | $12.89십억 |
| 16/02/2019 | $123.108531376 | $3.02십억 | $12.91십억 |
| 17/02/2019 | $123.243579616 | $2.84십억 | $12.93십억 |
| 18/02/2019 | $137.341695885 | $4.83십억 | $14.41십억 |
| 18/02/2019 | $143.986440763 | $5.49십억 | $15.11십억 |
| 19/02/2019 | $148.278182075 | $5.38십억 | $15.56십억 |
공식트위터피드
About 41% of Institutional Investors to Invest in ICO in two years
#ICO #TokenSale #token #ETH #Ethereum #cryptocurrency
https://t.co/1sv3zMZGQD
Ethereum ETH Current Price:
$148.22
1 Hour: 0.44 % | 24 Hours: 10.40 % | 7 Days: 22.55 %
#eth #ethereum
#CriptoDolar #Bitcoin
#18Feb 09:02:26 PM
#BTC 3,946.97 USD | 0.37%
#ETH 148.1 USD | 0.36%
#DASH 87.1 USD | 0.25%
#PAB 🇵🇦 BTC 3,899.89 PAB
#USD 🇺🇸 BTC 3,945.34 USD
#EUR 🇪🇺 BTC 3,467.19 EUR
#VES 🇻🇪 BTC 11,400,875 BS
#VESUSD 2,906 BS #VEN
1 Bitcoin ( #BTC )
Dollar: 3899.78$
1 Bitcoin Cash ( #BCH )
Dollar: 1,44.71$
1 Ethereum ( #ETH )
Dollar: 147.15$
1 Ripple ( #XRP )
Dollar: 0.32316$
Date: 19 Feb 2019 1:19
#Bitcoin #Ethereum #cryptocurrency #crypto #altcoin #Blockchain #Ripple
【朗報】ビットコインの勢い止まらず43万円も突破ｗｗｗｗｗｗ
#仮想通貨 #暗号通貨 #cryptocurrency #ビットコイン #BTC #イーサリアム #ETH #リップル #XRP #モナコイン #MONA #ネム #NEM #ノアコイン ＃NOAHCOIN #稼ぐ #副業 #株 #FX #バイナリー #投資
https://t.co/M5EvDkQCi3