Ethereum (ETH) 코인의 현재 가격은 원252,797 입니다. 2018-05-20T17:08:09+00:00

Ethereum 코인의 현재 가격은 252,797원 이며 자본금은 총 27,035.28십억원 입니다.


  • ethereum
    Ethereum(ETH)
  • 가격
    252,797원
  • 1시간
    1.09%
  • 1일
    8.03%
  • 7일
    -23.04%
  • 자본금
    27,035.28십억원
  • 볼륨
    10,818.03십억원
  • 유통공급량
    106.94백만 ETH
  • 순위
    2


코인정보요약(영문)

이더리움은 스마트 계약을 실행하는 분산 플랫폼 : 가동 중지, 검열, 사기 또는 제 3 자 간섭의 가능성없이 프로그램 된대로 정확히 실행되는 응용 프로그램입니다.

최근거래정보기록

날짜 가격 볼륨 자본금
17/07/2018 $472.653 $1.78십억 $47.62십억
18/07/2018 $493.589 $2.56십억 $49.74십억
19/07/2018 $467.011 $2.23십억 $47.07십억
20/07/2018 $466.045 $1.83십억 $46.98십억
21/07/2018 $465.276 $1.70십억 $46.91십억
22/07/2018 $469.384 $1.32십억 $47.34십억
23/07/2018 $458.472 $1.56십억 $46.25십억
24/07/2018 $472.225 $2.19십억 $47.64십억
25/07/2018 $472.742 $1.97십억 $47.71십억
26/07/2018 $475.752 $1.58십억 $48.02십억
27/07/2018 $468.779 $1.78십억 $47.33십억
28/07/2018 $466.055 $1.59십억 $47.06십억
29/07/2018 $464.472 $1.55십억 $46.91십억
30/07/2018 $455.453 $1.83십억 $46.01십억
31/07/2018 $433.365 $1.85십억 $43.79십억
01/08/2018 $421.036 $1.76십억 $42.55십억
02/08/2018 $414.44 $1.73십억 $41.89십억
03/08/2018 $418.27 $1.72십억 $42.29십억
04/08/2018 $407.242 $1.49십억 $41.18십억
05/08/2018 $406.8 $1.38십억 $41.14십억
06/08/2018 $406.359 $1.41십억 $41.11십억
07/08/2018 $409.656 $1.57십억 $41.45십억
08/08/2018 $359.392 $2.18십억 $36.37십억
09/08/2018 $365.383 $1.69십억 $36.98십억
10/08/2018 $358.43 $1.62십억 $36.29십억
11/08/2018 $325.726 $1.86십억 $32.98십억
12/08/2018 $323.229 $1.66십억 $32.74십억
13/08/2018 $289.399 $1.86십억 $29.32십억
14/08/2018 $259.653 $2.06십억 $26.31십억
15/08/2018 $300.364 $1.93십억 $30.44십억
16/08/2018 $293.48 $1.69십억 $29.75십억
17/08/2018 $306.346 $1.83십억 $31.06십억
18/08/2018 $287.033 $1.80십억 $29.11십억
19/08/2018 $298.046 $1.44십억 $30.23십억
20/08/2018 $291.338 $1.48십억 $29.56십억
21/08/2018 $276.133 $1.27십억 $28.02십억
22/08/2018 $277.235 $1.35십억 $28.14십억
23/08/2018 $278.902 $1.43십억 $28.31십억
24/08/2018 $277.394 $1.32십억 $28.16십억
25/08/2018 $281.381 $1.33십억 $28.57십억
26/08/2018 $273.886 $1.20십억 $27.82십억
27/08/2018 $279.058 $1.29십억 $28.35십억
28/08/2018 $288.338 $1.43십억 $29.30십억
29/08/2018 $289.656 $1.54십억 $29.44십억
30/08/2018 $279.176 $1.42십억 $28.38십억
31/08/2018 $281.734 $1.50십억 $28.64십억
01/09/2018 $297.491 $1.50십억 $30.25십억
02/09/2018 $295.128 $1.44십억 $30.02십억
03/09/2018 $289.349 $1.30십억 $29.44십억
04/09/2018 $288.618 $1.48십억 $29.37십억
05/09/2018 $246.491 $2.08십억 $25.09십억
06/09/2018 $225.209 $2.24십억 $22.92십억
07/09/2018 $219.119 $1.69십억 $22.31십억
08/09/2018 $208.202 $1.27십억 $21.20십억
09/09/2018 $198.841 $1.84십억 $20.25십억
10/09/2018 $190.795 $1.46십억 $19.44십억
11/09/2018 $183.354 $1.48십억 $18.68십억
12/09/2018 $173.985 $1.80십억 $17.73십억
13/09/2018 $207.321 $2.29십억 $21.13십억
14/09/2018 $214.965 $2.28십억 $21.92십억
15/09/2018 $223.752 $1.81십억 $22.82십억
16/09/2018 $218.317 $1.47십억 $22.27십억
17/09/2018 $205.644 $1.86십억 $20.98십억
18/09/2018 $210.228 $2.00십억 $21.45십억
19/09/2018 $202.324 $1.47십억 $20.65십억
20/09/2018 $210.435 $1.60십억 $21.48십억
21/09/2018 $239.818 $2.72십억 $24.49십억
22/09/2018 $243.554 $2.33십억 $24.87십억
23/09/2018 $243.642 $1.65십억 $24.89십억
24/09/2018 $235.252 $1.70십억 $24.03십억
25/09/2018 $209.293 $2.01십억 $21.39십억
26/09/2018 $218.887 $1.82십억 $22.37십억
27/09/2018 $218.704 $1.79십억 $22.36십억
28/09/2018 $225.46 $2.10십억 $23.05십억
29/09/2018 $231.388 $2.28십억 $23.66십억
30/09/2018 $233.213 $1.72십억 $23.85십억
01/10/2018 $229.807 $1.67십억 $23.51십억
02/10/2018 $227.08 $1.54십억 $23.24십억
03/10/2018 $220.131 $1.62십억 $22.53십억
04/10/2018 $224.66 $1.54십억 $23.00십억
05/10/2018 $223.352 $1.51십억 $22.87십억
06/10/2018 $224.715 $1.46십억 $23.01십억
07/10/2018 $224.643 $1.53십억 $23.01십억
08/10/2018 $229.509 $1.48십억 $23.51십억
09/10/2018 $228.221 $1.42십억 $23.39십억
10/10/2018 $225.127 $1.36십억 $23.07십억
11/10/2018 $201.509 $1.98십억 $20.66십억
12/10/2018 $196.826 $1.65십억 $20.18십억
13/10/2018 $198.858 $1.14십억 $20.39십억
14/10/2018 $199.393 $1.12십억 $20.45십억
15/10/2018 $206.566 $2.78십억 $21.19십억
16/10/2018 $209.338 $1.57십억 $21.48십억
17/10/2018 $207.649 $1.50십억 $21.31십억
18/10/2018 $202.837 $1.34십억 $20.82십억
19/10/2018 $204.162 $1.31십억 $20.96십억
20/10/2018 $204.544 $1.24십억 $21.01십억
21/10/2018 $206.086 $1.19십억 $21.17십억
22/10/2018 $203.634 $1.34십억 $20.92십억
23/10/2018 $203.187 $1.21십억 $20.88십억
24/10/2018 $203.585 $1.09십억 $20.92십억
25/10/2018 $203.467 $1.13십억 $20.92십억
26/10/2018 $202.691 $1.17십억 $20.84십억
27/10/2018 $203.74 $1.06십억 $20.95십억
28/10/2018 $204.104 $1.11십억 $20.99십억
29/10/2018 $196.998 $1.49십억 $20.27십억
30/10/2018 $196.817 $1.33십억 $20.25십억
31/10/2018 $197.479 $1.47십억 $20.32십억
01/11/2018 $198.659 $1.30십억 $20.45십억
02/11/2018 $200.321 $1.45십억 $20.62십억
03/11/2018 $199.899 $1.31십억 $20.59십억
04/11/2018 $210.432 $1.69십억 $21.67십억
05/11/2018 $207.729 $1.65십억 $21.40십억
06/11/2018 $214.33 $1.75십억 $22.08십억
07/11/2018 $218.183 $2.02십억 $22.49십억
08/11/2018 $213.026 $1.67십억 $21.96십억
09/11/2018 $209.942 $1.67십억 $21.64십억
10/11/2018 $213.139 $1.41십억 $21.98십억
11/11/2018 $210.406 $1.45십억 $21.70십억
12/11/2018 $209.914 $1.46십억 $21.65십억
13/11/2018 $206.692 $1.54십억 $21.33십억
14/11/2018 $181.221 $2.26십억 $18.70십억
15/11/2018 $178.318 $2.77십억 $18.41십억
16/11/2018 $177.033 $1.99십억 $18.28십억
17/11/2018 $174.347 $1.88십억 $18.00십억
18/11/2018 $178.521 $1.80십억 $18.44십억
19/11/2018 $152.694 $2.47십억 $15.77십억
20/11/2018 $139.144 $3.16십억 $14.38십억
21/11/2018 $132.07 $2.77십억 $13.65십억
22/11/2018 $131.347 $1.95십억 $13.58십억
23/11/2018 $120.554 $2.01십억 $12.46십억
24/11/2018 $121.853 $1.61십억 $12.60십억
25/11/2018 $110.596 $2.45십억 $11.44십억
26/11/2018 $110.424 $2.21십억 $11.42십억
27/11/2018 $107.645 $2.20십억 $11.14십억
28/11/2018 $123.665 $2.78십억 $12.80십억
29/11/2018 $117.339137477 $2.17십억 $12.14십억
30/11/2018 $114.265957347 $2.08십억 $11.83십억
01/12/2018 $119.647972399 $2.23십억 $12.39십억
02/12/2018 $116.444101892 $1.83십억 $12.06십억
03/12/2018 $108.019204381 $1.71십억 $11.19십억
04/12/2018 $110.969629009 $1.76십억 $11.50십억
05/12/2018 $103.835779516 $2.01십억 $10.76십억
06/12/2018 $96.8927480063 $2.28십억 $10.04십억
07/12/2018 $93.6538243396 $2.45십억 $9.71십억
08/12/2018 $90.3495472889 $1.91십억 $9.37십억
09/12/2018 $97.399678149 $1.97십억 $10.10십억
10/12/2018 $91.3558835184 $1.71십억 $9.48십억
11/12/2018 $88.1945327701 $1.65십억 $9.15십억
12/12/2018 $91.3857162813 $1.64십억 $9.48십억
13/12/2018 $90.047820188 $1.61십억 $9.34십억
14/12/2018 $84.4637331454 $1.71십억 $8.77십억
15/12/2018 $84.1192157742 $1.51십억 $8.73십억
16/12/2018 $86.9988021288 $1.60십억 $9.03십억
17/12/2018 $96.3003513162 $2.06십억 $10.00십억
18/12/2018 $94.5748308621 $2.12십억 $9.82십억
19/12/2018 $103.526194187 $2.53십억 $10.76십억
20/12/2018 $111.987070914 $2.96십억 $11.64십억
21/12/2018 $108.905532068 $2.62십억 $11.32십억
22/12/2018 $114.895034477 $2.34십억 $11.94십억
23/12/2018 $128.94279788 $3.55십억 $13.41십억
24/12/2018 $139.2551096 $4.26십억 $14.48십억
25/12/2018 $132.006157661 $3.35십억 $13.73십억
26/12/2018 $131.152833083 $2.77십억 $13.64십억
27/12/2018 $117.041836568 $2.55십억 $12.18십억
28/12/2018 $135.758304845 $3.08십억 $14.13십억
29/12/2018 $137.872144803 $2.89십억 $14.35십억
30/12/2018 $139.106568889 $2.97십억 $14.48십억
31/12/2018 $133.523765383 $2.39십억 $13.90십억
01/01/2019 $139.744251429 $2.15십억 $14.55십억
02/01/2019 $152.864346346 $3.19십억 $15.92십억
03/01/2019 $148.958859848 $2.84십억 $15.52십억
04/01/2019 $149.957126217 $2.85십억 $15.62십억
05/01/2019 $157.750582237 $3.43십억 $16.44십억
06/01/2019 $158.412890152 $3.25십억 $16.51십억
07/01/2019 $153.313267769 $2.75십억 $15.98십억
08/01/2019 $151.49263522 $2.51십억 $15.80십억
09/01/2019 $151.228075437 $2.29십억 $15.77십억
10/01/2019 $129.093710166 $3.38십억 $13.46십억
11/01/2019 $127.46330481 $2.65십억 $13.30십억
12/01/2019 $126.545442354 $2.22십억 $13.20십억
13/01/2019 $116.543839356 $2.27십억 $12.16십억
14/01/2019 $129.075654709 $2.74십억 $13.47십억
15/01/2019 $124.886175144 $2.62십억 $13.04십억
16/01/2019 $122.709743257 $2.84십억 $12.81십억
17/01/2019 $122.769716989 $2.72십억 $12.82십억
18/01/2019 $121.067957102 $2.34십억 $12.64십억
19/01/2019 $124.864943542 $2.61십억 $13.04십억
20/01/2019 $119.094883693 $2.67십억 $12.44십억
21/01/2019 $117.594654753 $2.40십억 $12.29십억
22/01/2019 $119.290972015 $2.58십억 $12.47십억
23/01/2019 $116.989040858 $2.46십억 $12.23십억
24/01/2019 $117.795711822 $2.55십억 $12.31십억
25/01/2019 $115.898861481 $2.60십억 $12.12십억
26/01/2019 $116.847762971 $2.40십억 $12.22십억
27/01/2019 $115.018773906 $2.75십억 $12.03십억
28/01/2019 $105.457608739 $3.17십억 $11.03십억
29/01/2019 $106.434616627 $2.94십억 $11.14십억
30/01/2019 $108.862187851 $2.88십억 $11.39십억
31/01/2019 $107.422401945 $2.68십억 $11.24십억
01/02/2019 $107.244870625 $2.60십억 $11.23십억
02/02/2019 $108.224166881 $2.32십억 $11.33십억
03/02/2019 $107.143013287 $2.46십억 $11.22십억
04/02/2019 $108.468386391 $2.47십억 $11.36십억
05/02/2019 $106.909894888 $2.58십억 $11.20십억
06/02/2019 $104.180565538 $2.56십억 $10.91십억
07/02/2019 $104.634688692 $2.35십억 $10.96십억
08/02/2019 $119.254631299 $3.52십억 $12.50십억
09/02/2019 $119.127366765 $2.95십억 $12.48십억
10/02/2019 $118.833879167 $2.84십억 $12.45십억
11/02/2019 $121.772990123 $3.37십억 $12.76십억
12/02/2019 $122.966049307 $3.08십억 $12.89십억
13/02/2019 $121.941228234 $3.36십억 $12.79십억
14/02/2019 $121.838203448 $3.32십억 $12.78십억
15/02/2019 $122.203206673 $3.05십억 $12.82십억
16/02/2019 $123.921322007 $2.85십억 $13.00십억
17/02/2019 $129.053945814 $3.71십억 $13.54십억
18/02/2019 $145.179812067 $5.60십억 $15.23십억
19/02/2019 $147.253837147 $5.25십억 $15.45십억
20/02/2019 $147.645771142 $4.60십억 $15.49십억
21/02/2019 $145.805008519 $4.29십억 $15.30십억
22/02/2019 $148.504023454 $3.68십억 $15.59십억
23/02/2019 $158.703250528 $4.36십억 $16.66십억
24/02/2019 $141.119787799 $5.82십억 $14.82십억
25/02/2019 $139.608184051 $5.11십억 $14.66십억
26/02/2019 $137.440452018 $3.91십억 $14.43십억
27/02/2019 $134.755162884 $3.87십억 $14.15십억
28/02/2019 $136.630294223 $4.94십억 $14.35십억
01/03/2019 $137.995215875 $3.71십억 $14.50십억
02/03/2019 $134.123088726 $3.81십억 $14.09십억
03/03/2019 $133.222452917 $3.35십억 $14.00십억
04/03/2019 $128.21870565 $4.02십억 $13.48십억
05/03/2019 $137.697839941 $4.66십억 $14.48십억
06/03/2019 $138.491023023 $4.63십억 $14.56십억
07/03/2019 $138.447130582 $4.31십억 $14.56십억
08/03/2019 $138.587913447 $4.46십억 $14.57십억
09/03/2019 $137.627974943 $5.22십억 $14.47십억
10/03/2019 $136.615022925 $4.56십억 $14.37십억
11/03/2019 $133.442939247 $4.59십억 $14.04십억
12/03/2019 $134.28492974 $4.82십억 $14.13십억
13/03/2019 $133.44411841 $4.29십억 $14.04십억
14/03/2019 $133.619606675 $4.47십억 $14.06십억
15/03/2019 $137.724626879 $4.47십억 $14.50십억
16/03/2019 $141.651394308 $4.84십억 $14.91십억
17/03/2019 $140.818615889 $3.82십억 $14.83십억
18/03/2019 $139.619549733 $4.49십억 $14.70십억
19/03/2019 $140.264222407 $4.23십억 $14.77십억
20/03/2019 $139.688059364 $4.55십억 $14.71십억
21/03/2019 $136.532552464 $5.11십억 $14.38십억
22/03/2019 $138.101503248 $4.48십억 $14.55십억
23/03/2019 $137.523453545 $4.41십억 $14.49십억
24/03/2019 $136.368986754 $4.18십억 $14.37십억
25/03/2019 $133.654991067 $4.33십억 $14.09십억
26/03/2019 $135.305838671 $4.53십억 $14.26십억
27/03/2019 $139.444035976 $4.90십억 $14.70십억
28/03/2019 $139.459037614 $4.23십억 $14.70십억
29/03/2019 $140.97227911 $4.97십억 $14.86십억
30/03/2019 $142.070962992 $5.27십억 $14.98십억
31/03/2019 $141.392155065 $4.27십억 $14.91십억
01/04/2019 $140.856722255 $4.53십억 $14.86십억
02/04/2019 $159.82361364 $8.89십억 $16.86십억
03/04/2019 $176.828535144 $10.27십억 $18.66십억
04/04/2019 $156.533871479 $9.15십억 $16.52십억
05/04/2019 $164.539528354 $7.44십억 $17.36십억
06/04/2019 $171.413453459 $7.13십억 $18.09십억
07/04/2019 $174.744195439 $7.37십억 $18.45십억
08/04/2019 $178.810247529 $9.46십억 $18.88십억
09/04/2019 $177.735640711 $7.74십억 $18.77십억
10/04/2019 $180.193525693 $7.54십억 $19.03십억
11/04/2019 $165.408003824 $8.23십억 $17.47십억
12/04/2019 $164.685595297 $6.31십억 $17.40십억
13/04/2019 $163.543537662 $5.01십억 $17.28십억
14/04/2019 $165.142335572 $4.59십억 $17.45십억
15/04/2019 $160.789745581 $5.71십억 $16.99십억
16/04/2019 $166.080873117 $5.21십억 $17.55십억
17/04/2019 $167.35743521 $5.59십억 $17.69십억
18/04/2019 $174.405049987 $6.68십억 $18.44십억
19/04/2019 $173.410428464 $6.63십억 $18.33십억
20/04/2019 $173.852516222 $6.01십억 $18.38십억
21/04/2019 $168.807517113 $6.06십억 $17.85십억
22/04/2019 $172.605248072 $6.07십억 $18.26십억
23/04/2019 $172.824472037 $6.88십억 $18.28십억
24/04/2019 $164.348564667 $7.85십억 $17.39십억
25/04/2019 $165.436335333 $6.22십억 $17.50십억
26/04/2019 $155.053710862 $8.26십억 $16.41십억
27/04/2019 $159.890087096 $5.96십억 $16.92십억
28/04/2019 $157.622340389 $5.28십억 $16.68십억
29/04/2019 $154.749770057 $5.98십억 $16.38십억
30/04/2019 $159.136271229 $6.13십억 $16.85십억
01/05/2019 $160.109525057 $5.90십억 $16.95십억
02/05/2019 $161.848915373 $5.76십억 $17.14십억
03/05/2019 $168.647350601 $7.49십억 $17.86십억
04/05/2019 $163.101355947 $6.39십억 $17.28십억
05/05/2019 $164.171025043 $6.10십억 $17.39십억
06/05/2019 $173.826475815 $7.40십억 $18.42십억
07/05/2019 $173.30509746 $8.51십억 $18.37십억
08/05/2019 $169.54640444 $6.37십억 $17.97십억
09/05/2019 $168.352404133 $6.46십억 $17.85십억
10/05/2019 $173.621157172 $7.90십억 $18.41십억
11/05/2019 $196.071607966 $11.62십억 $20.79십억
12/05/2019 $189.027300219 $11.12십억 $20.04십억
13/05/2019 $199.882133354 $9.94십억 $21.20십억
14/05/2019 $205.222233751 $12.00십억 $21.77십억
15/05/2019 $238.460141368 $13.47십억 $25.30십억
16/05/2019 $258.225503246 $18.17십억 $27.40십억
17/05/2019 $233.033935717 $15.81십억 $24.73십억
18/05/2019 $235.964515872 $11.23십억 $25.04십억
19/05/2019 $255.863076426 $11.56십억 $27.16십억
20/05/2019 $252.071635105 $10.83십억 $26.76십억
21/05/2019 $259.809408064 $11.23십억 $27.58십억
22/05/2019 $248.026526135 $9.92십억 $26.33십억
23/05/2019 $243.445578059 $10.70십억 $25.85십억
24/05/2019 $253.357412084 $10.05십억 $26.91십억
25/05/2019 $251.109749685 $9.18십억 $26.67십억
26/05/2019 $263.55230935 $8.75십억 $28.00십억
27/05/2019 $267.539660236 $12.21십억 $28.43십억
28/05/2019 $271.290419588 $10.51십억 $28.83십억
29/05/2019 $271.28472123 $9.85십억 $28.83십억
30/05/2019 $266.083312791 $12.51십억 $28.28십억
31/05/2019 $261.668451047 $12.09십억 $27.82십억
01/06/2019 $266.107151004 $10.01십억 $28.29십억
02/06/2019 $268.901348563 $9.03십억 $28.59십억
03/06/2019 $262.380503948 $9.04십억 $27.90십억
04/06/2019 $238.62821029 $10.13십억 $25.38십억
05/06/2019 $245.208850955 $8.69십억 $26.08십억
06/06/2019 $242.926867977 $7.92십억 $25.84십억
07/06/2019 $250.131673994 $8.75십억 $26.61십억
08/06/2019 $244.823846797 $7.18십억 $26.05십억
09/06/2019 $233.292547329 $7.43십억 $24.83십억
10/06/2019 $244.691678426 $8.21십억 $26.04십억
11/06/2019 $244.492860608 $7.28십억 $26.03십억
12/06/2019 $255.16909524 $8.50십억 $27.17십억
13/06/2019 $259.929478108 $8.28십억 $27.68십억
14/06/2019 $258.252988315 $8.42십억 $27.50십억
15/06/2019 $269.388508002 $8.63십억 $28.69십억
16/06/2019 $267.539282598 $9.52십억 $28.50십억
17/06/2019 $273.350471988 $5.83십억 $29.12십억
18/06/2019 $265.099119905 $6.32십억 $28.24십억
19/06/2019 $267.51028526 $5.48십억 $28.51십억
20/06/2019 $272.413158467 $6.28십억 $29.03십억
21/06/2019 $291.869478866 $9.08십억 $31.11십억
22/06/2019 $306.512010073 $10.57십억 $32.67십억
23/06/2019 $314.398856618 $7.96십억 $33.52십억
24/06/2019 $307.522141709 $8.62십억 $32.79십억
25/06/2019 $309.62015134 $8.98십억 $33.02십억
26/06/2019 $339.960659414 $14.98십억 $36.26십억
27/06/2019 $283.708198737 $14.50십억 $30.26십억
28/06/2019 $307.479222571 $12.00십억 $32.80십억
29/06/2019 $312.250722241 $10.59십억 $33.32십억
30/06/2019 $302.665477924 $10.61십억 $32.30십억
01/07/2019 $287.312837594 $10.31십억 $30.66십억
02/07/2019 $290.584138132 $10.69십억 $31.02십억
03/07/2019 $294.416580478 $9.42십억 $31.43십억
04/07/2019 $292.474762675 $8.70십억 $31.23십억
05/07/2019 $286.917473294 $8.81십억 $30.64십억
06/07/2019 $292.700421711 $8.24십억 $31.26십억
07/07/2019 $305.629894241 $7.95십억 $32.64십억
08/07/2019 $311.547042159 $9.04십억 $33.28십억
09/07/2019 $309.333737073 $10.24십억 $33.05십억
10/07/2019 $289.856512722 $11.51십억 $30.97십억
11/07/2019 $269.483115659 $10.32십억 $28.80십억
12/07/2019 $277.042503397 $8.23십억 $29.61십억
13/07/2019 $263.531336646 $6.56십억 $28.17십억
14/07/2019 $240.075814923 $8.67십억 $25.66십억
15/07/2019 $230.875715982 $9.86십억 $24.68십억
16/07/2019 $205.378840772 $9.12십억 $21.96십억
17/07/2019 $215.282508165 $10.74십억 $23.02십억
18/07/2019 $214.786878612 $9.21십억 $22.97십억

공식트위터피드

리뷰글남기기