Ethereum 코인의 현재 가격은 299,409원 이며 자본금은 총 31,785.43십억원 입니다.
Ethereum(ETH)- 가격 299,409원
-
1시간
-0.78%
-
1일
2.21%
-
7일
21.14%
- 자본금 31,785.43십억원
- 볼륨 12,828.21십억원
- 유통공급량 106.16백만 ETH
- 순위 2
코인정보요약(영문)
이더리움은 스마트 계약을 실행하는 분산 플랫폼 : 가동 중지, 검열, 사기 또는 제 3 자 간섭의 가능성없이 프로그램 된대로 정확히 실행되는 응용 프로그램입니다.
최근거래정보기록
| 날짜 | 가격 | 볼륨 | 자본금 |
|---|---|---|---|
| 20/05/2018 | $720.171 | $2.15십억 | $71.70십억 |
| 21/05/2018 | $697.935 | $2.03십억 | $69.50십억 |
| 22/05/2018 | $654.171 | $2.14십억 | $65.16십억 |
| 23/05/2018 | $598.635 | $3.03십억 | $59.64십억 |
| 24/05/2018 | $590.268 | $2.80십억 | $58.82십억 |
| 25/05/2018 | $584.946 | $2.12십억 | $58.30십억 |
| 26/05/2018 | $599.279 | $1.72십억 | $59.74십억 |
| 27/05/2018 | $568.533 | $1.81십억 | $56.69십억 |
| 28/05/2018 | $520.178 | $2.29십억 | $51.88십억 |
| 29/05/2018 | $569.518 | $2.41십억 | $56.81십억 |
| 30/05/2018 | $550.894 | $2.05십억 | $54.96십억 |
| 31/05/2018 | $583.372 | $1.96십억 | $58.21십억 |
| 01/06/2018 | $571.562 | $1.97십억 | $57.05십억 |
| 02/06/2018 | $592.949 | $1.90십억 | $59.19십억 |
| 03/06/2018 | $618.504 | $1.83십억 | $61.76십억 |
| 04/06/2018 | $595.095 | $1.90십억 | $59.43십억 |
| 05/06/2018 | $607.332 | $1.84십억 | $60.67십억 |
| 06/06/2018 | $607.713 | $1.75십억 | $60.72십억 |
| 07/06/2018 | $602.616 | $1.86십억 | $60.22십억 |
| 08/06/2018 | $602.577 | $1.66십억 | $60.23십억 |
| 09/06/2018 | $600.735 | $1.52십억 | $60.06십억 |
| 10/06/2018 | $514.127 | $2.12십억 | $51.41십억 |
| 11/06/2018 | $522.305 | $1.99십억 | $52.24십억 |
| 12/06/2018 | $493.19 | $1.91십억 | $49.34십억 |
| 13/06/2018 | $474.031 | $2.09십억 | $47.43십억 |
| 14/06/2018 | $517.446 | $2.45십억 | $51.78십억 |
| 15/06/2018 | $493.573 | $1.81십억 | $49.41십억 |
| 16/06/2018 | $503.223 | $1.35십억 | $50.38십억 |
| 17/06/2018 | $502.693 | $1.25십억 | $50.34십억 |
| 18/06/2018 | $518.206 | $1.52십억 | $51.90십억 |
| 19/06/2018 | $535.335 | $1.71십억 | $53.63십억 |
| 20/06/2018 | $534.054 | $1.58십억 | $53.51십억 |
| 21/06/2018 | $526.011 | $1.46십억 | $52.72십억 |
| 22/06/2018 | $461.82 | $2.17십억 | $46.29십억 |
| 23/06/2018 | $476.864 | $1.67십억 | $47.81십억 |
| 24/06/2018 | $455.405 | $2.43십억 | $45.67십억 |
| 25/06/2018 | $462.234 | $3.93십억 | $46.36십억 |
| 26/06/2018 | $439.864 | $1.35십억 | $44.13십억 |
| 27/06/2018 | $437.004 | $1.36십억 | $43.85십억 |
| 28/06/2018 | $427.193 | $1.34십억 | $42.88십억 |
| 29/06/2018 | $427.254 | $1.49십억 | $42.89십억 |
| 30/06/2018 | $447.131 | $1.54십억 | $44.89십억 |
| 01/07/2018 | $455.196 | $1.50십억 | $45.71십억 |
| 02/07/2018 | $475.202 | $1.63십억 | $47.73십억 |
| 03/07/2018 | $471.454 | $1.62십억 | $47.37십억 |
| 04/07/2018 | $474.099 | $1.60십억 | $47.64십억 |
| 05/07/2018 | $470.104 | $1.84십억 | $47.25십억 |
| 06/07/2018 | $473.926 | $1.63십억 | $47.64십억 |
| 07/07/2018 | $468.712 | $1.22십억 | $47.13십억 |
| 08/07/2018 | $492.409 | $1.43십억 | $49.52십억 |
| 09/07/2018 | $482.341 | $1.54십억 | $48.52십억 |
| 10/07/2018 | $441.476 | $1.81십억 | $44.42십억 |
| 11/07/2018 | $441.766 | $1.42십억 | $44.46십억 |
| 12/07/2018 | $427.778 | $1.45십억 | $43.06십억 |
| 13/07/2018 | $433.259 | $1.55십억 | $43.62십억 |
| 14/07/2018 | $436.888 | $1.25십억 | $43.99십억 |
| 15/07/2018 | $451.538 | $1.35십억 | $45.48십억 |
| 16/07/2018 | $476.835 | $1.81십억 | $48.03십억 |
| 17/07/2018 | $503.774 | $2.30십억 | $50.76십억 |
| 18/07/2018 | $476.41 | $2.36십억 | $48.01십억 |
| 19/07/2018 | $473.492 | $2.08십억 | $47.73십억 |
| 20/07/2018 | $448.799 | $1.82십억 | $45.25십억 |
| 21/07/2018 | $465.625 | $1.53십억 | $46.95십억 |
| 22/07/2018 | $459.129 | $1.33십억 | $46.31십억 |
| 23/07/2018 | $453.374 | $1.59십억 | $45.74십억 |
| 24/07/2018 | $476.819 | $2.24십억 | $48.11십억 |
| 25/07/2018 | $477.704 | $1.97십억 | $48.21십억 |
| 26/07/2018 | $465.478 | $1.60십억 | $46.98십억 |
| 27/07/2018 | $471.933 | $1.76십억 | $47.65십억 |
| 28/07/2018 | $467.268 | $1.56십억 | $47.18십억 |
| 29/07/2018 | $464.792 | $1.59십억 | $46.94십억 |
| 30/07/2018 | $455.322 | $2.15십억 | $46.00십억 |
| 31/07/2018 | $433.384 | $1.79십억 | $43.79십억 |
| 01/08/2018 | $420.191 | $1.88십억 | $42.47십억 |
| 02/08/2018 | $413.023 | $1.60십억 | $41.75십억 |
| 03/08/2018 | $418.008 | $1.72십억 | $42.26십억 |
| 04/08/2018 | $407.21 | $1.47십억 | $41.18십억 |
| 05/08/2018 | $410.432 | $1.39십억 | $41.51십억 |
| 06/08/2018 | $407.617 | $1.39십억 | $41.24십억 |
| 07/08/2018 | $380.452 | $1.82십억 | $38.50십억 |
| 08/08/2018 | $357.483 | $2.02십억 | $36.18십억 |
| 09/08/2018 | $366.463 | $1.61십억 | $37.10십억 |
| 10/08/2018 | $332.61 | $1.69십억 | $33.68십억 |
| 11/08/2018 | $327.351 | $1.79십억 | $33.15십억 |
| 12/08/2018 | $320.044 | $1.65십억 | $32.42십억 |
| 13/08/2018 | $286.747 | $1.73십억 | $29.05십억 |
| 14/08/2018 | $278.339 | $2.12십억 | $28.20십억 |
| 15/08/2018 | $281.462 | $1.88십억 | $28.53십억 |
| 16/08/2018 | $286.494 | $1.56십억 | $29.04십억 |
| 17/08/2018 | $313.921 | $1.98십억 | $31.83십억 |
| 18/08/2018 | $296.842 | $1.77십억 | $30.10십억 |
| 19/08/2018 | $301.312 | $1.44십억 | $30.56십억 |
| 20/08/2018 | $275.018 | $1.42십억 | $27.90십억 |
| 21/08/2018 | $281.965 | $1.17십억 | $28.61십억 |
| 22/08/2018 | $272.752 | $1.51십억 | $27.68십억 |
| 23/08/2018 | $276.206 | $1.27십억 | $28.04십억 |
| 24/08/2018 | $282.339 | $1.43십억 | $28.67십억 |
| 25/08/2018 | $280.839 | $1.21십억 | $28.52십억 |
| 26/08/2018 | $274.787 | $1.21십억 | $27.91십억 |
| 27/08/2018 | $281.713 | $1.34십억 | $28.62십억 |
| 28/08/2018 | $297.037 | $1.55십억 | $30.18십억 |
| 29/08/2018 | $290.198 | $1.48십억 | $29.49십억 |
| 30/08/2018 | $283.145 | $1.50십억 | $28.78십억 |
| 31/08/2018 | $283.42 | $1.42십억 | $28.82십억 |
| 01/09/2018 | $295.562 | $1.54십억 | $30.06십억 |
| 02/09/2018 | $293.599 | $1.32십억 | $29.86십억 |
| 03/09/2018 | $289.177 | $1.39십억 | $29.42십억 |
| 04/09/2018 | $285.799 | $1.55십억 | $29.08십억 |
| 05/09/2018 | $241.929 | $2.25십억 | $24.62십억 |
| 06/09/2018 | $228.97 | $2.14십억 | $23.31십억 |
| 07/09/2018 | $217.617 | $1.69십억 | $22.16십억 |
| 08/09/2018 | $197.379 | $1.50십억 | $20.10십억 |
| 09/09/2018 | $196.516 | $1.59십억 | $20.02십억 |
| 10/09/2018 | $196.666 | $1.51십억 | $20.04십억 |
| 11/09/2018 | $185.307 | $1.57십억 | $18.88십억 |
| 12/09/2018 | $183.56 | $1.88십억 | $18.71십억 |
| 13/09/2018 | $212.82 | $2.33십억 | $21.70십억 |
| 15/09/2018 | $209.606 | $2.21십억 | $21.37십억 |
| 16/09/2018 | $220.973 | $1.65십억 | $22.54십억 |
| 17/09/2018 | $223.814 | $1.54십억 | $22.83십억 |
| 18/09/2018 | $197.392 | $2.00십억 | $20.14십억 |
| 19/09/2018 | $208.684 | $1.78십억 | $21.30십억 |
| 20/09/2018 | $211.529 | $1.76십억 | $21.59십억 |
| 21/09/2018 | $221.947 | $1.82십억 | $22.66십억 |
| 22/09/2018 | $247.751 | $2.87십억 | $25.30십억 |
| 23/09/2018 | $240.117 | $1.81십억 | $24.52십억 |
| 24/09/2018 | $243.369 | $1.71십억 | $24.86십억 |
| 25/09/2018 | $225.828 | $1.75십억 | $23.07십억 |
| 26/09/2018 | $215.935 | $2.09십억 | $22.07십억 |
| 27/09/2018 | $218.442 | $1.76십억 | $22.33십억 |
| 28/09/2018 | $229.666 | $2.06십억 | $23.48십억 |
| 29/09/2018 | $221.003 | $1.98십억 | $22.60십억 |
| 30/09/2018 | $230.665 | $2.21십억 | $23.59십억 |
| 01/10/2018 | $233.672 | $1.76십억 | $23.90십억 |
| 02/10/2018 | $230.428 | $1.59십억 | $23.58십억 |
| 03/10/2018 | $226.369 | $1.54십억 | $23.16십억 |
| 04/10/2018 | $221.031 | $1.66십억 | $22.62십억 |
| 05/10/2018 | $223.803 | $1.50십억 | $22.91십억 |
| 06/10/2018 | $226.943 | $1.51십억 | $23.24십억 |
| 07/10/2018 | $225.734 | $1.52십억 | $23.12십억 |
| 08/10/2018 | $226.227 | $1.46십억 | $23.17십억 |
| 09/10/2018 | $229.033 | $1.46십억 | $23.47십억 |
| 10/10/2018 | $227.707 | $1.40십억 | $23.33십억 |
| 11/10/2018 | $211.734 | $1.50십억 | $21.70십억 |
| 12/10/2018 | $190.466 | $2.10십억 | $19.53십억 |
| 13/10/2018 | $198.44 | $1.43십억 | $20.35십억 |
| 14/10/2018 | $199.815 | $1.17십억 | $20.49십억 |
| 15/10/2018 | $195.703 | $1.19십억 | $20.07십억 |
| 16/10/2018 | $208.509 | $2.83십억 | $21.39십억 |
| 17/10/2018 | $210.658 | $1.52십억 | $21.62십억 |
| 18/10/2018 | $207.117 | $1.43십억 | $21.26십억 |
| 19/10/2018 | $204.008 | $1.37십억 | $20.94십억 |
| 20/10/2018 | $203.085 | $1.25십억 | $20.85십억 |
| 21/10/2018 | $205.169 | $1.23십억 | $21.07십억 |
| 22/10/2018 | $204.16 | $1.18십억 | $20.97십억 |
| 23/10/2018 | $204.59 | $1.33십억 | $21.02십억 |
| 24/10/2018 | $204.439 | $1.23십억 | $21.01십억 |
| 25/10/2018 | $203.496 | $1.11십억 | $20.92십억 |
| 26/10/2018 | $202.509 | $1.08십억 | $20.82십억 |
| 27/10/2018 | $203.48 | $1.17십억 | $20.92십억 |
| 28/10/2018 | $204.325 | $1.07십억 | $21.01십억 |
| 29/10/2018 | $205.321 | $1.14십억 | $21.12십억 |
| 30/10/2018 | $197.217 | $1.50십억 | $20.29십억 |
| 31/10/2018 | $197.724 | $1.38십억 | $20.35십억 |
| 01/11/2018 | $197.642 | $1.42십억 | $20.34십억 |
| 02/11/2018 | $199.406 | $1.36십억 | $20.53십억 |
| 03/11/2018 | $200.53 | $1.44십억 | $20.65십억 |
| 04/11/2018 | $200.096 | $1.30십억 | $20.61십억 |
| 05/11/2018 | $209.194 | $1.76십억 | $21.55십억 |
| 06/11/2018 | $209.097 | $1.60십억 | $21.54십억 |
| 07/11/2018 | $219.896 | $1.95십억 | $22.66십억 |
| 08/11/2018 | $217.931 | $1.85십억 | $22.46십억 |
| 09/11/2018 | $212.375 | $1.76십억 | $21.89십억 |
| 10/11/2018 | $210.166 | $1.53십억 | $21.67십억 |
| 11/11/2018 | $212.12 | $1.36십억 | $21.87십억 |
| 12/11/2018 | $212.521 | $1.52십억 | $21.92십억 |
| 13/11/2018 | $210.211 | $1.42십억 | $21.69십억 |
| 14/11/2018 | $205.937 | $1.60십억 | $21.25십억 |
| 15/11/2018 | $181.908 | $2.65십억 | $18.77십억 |
| 16/11/2018 | $180.155 | $2.61십억 | $18.60십억 |
| 17/11/2018 | $175.327 | $1.99십억 | $18.10십억 |
| 18/11/2018 | $174.786 | $1.83십억 | $18.05십억 |
| 19/11/2018 | $175.187 | $1.80십억 | $18.09십억 |
| 20/11/2018 | $148.941 | $2.74십억 | $15.39십억 |
| 21/11/2018 | $128.398 | $3.13십억 | $13.27십억 |
| 22/11/2018 | $136.216 | $2.64십억 | $14.08십억 |
| 23/11/2018 | $124.508 | $1.80십억 | $12.87십억 |
| 24/11/2018 | $126.385 | $2.00십억 | $13.07십억 |
| 25/11/2018 | $112.208 | $1.77십억 | $11.60십억 |
| 26/11/2018 | $116.214 | $2.46십억 | $12.02십억 |
| 27/11/2018 | $107.568 | $2.12십억 | $11.13십억 |
| 28/11/2018 | $110.861 | $2.37십억 | $11.47십억 |
| 29/11/2018 | $121.441 | $2.62십억 | $12.57십억 |
| 30/11/2018 | $116.645308174 | $2.16십억 | $12.07십억 |
| 01/12/2018 | $113.397129459 | $2.01십억 | $11.74십억 |
| 02/12/2018 | $119.107043034 | $2.12십억 | $12.33십억 |
| 03/12/2018 | $115.990798304 | $1.85십억 | $12.01십억 |
| 04/12/2018 | $109.363257966 | $1.81십억 | $11.33십억 |
| 05/12/2018 | $110.290779244 | $1.84십억 | $11.43십억 |
| 06/12/2018 | $103.144759799 | $2.00십억 | $10.69십억 |
| 07/12/2018 | $88.9955528749 | $2.30십억 | $9.22십억 |
| 08/12/2018 | $96.6340777901 | $2.52십억 | $10.02십억 |
| 09/12/2018 | $92.4769896157 | $1.90십억 | $9.59십억 |
| 10/12/2018 | $95.7462187699 | $1.89십억 | $9.93십억 |
| 11/12/2018 | $91.1865286918 | $1.66십억 | $9.46십억 |
| 12/12/2018 | $88.494561649 | $1.73십억 | $9.18십억 |
| 13/12/2018 | $90.432609986 | $1.51십억 | $9.38십억 |
| 14/12/2018 | $87.0848893283 | $1.78십억 | $9.04십억 |
| 15/12/2018 | $84.5473886997 | $1.58십억 | $8.78십억 |
| 16/12/2018 | $85.7196784844 | $1.52십억 | $8.90십억 |
| 17/12/2018 | $85.385031465 | $1.44십억 | $8.87십억 |
| 18/12/2018 | $94.9369653067 | $2.17십억 | $9.86십억 |
| 19/12/2018 | $103.491435471 | $2.46십억 | $10.75십억 |
| 20/12/2018 | $103.423254959 | $2.38십억 | $10.75십억 |
| 21/12/2018 | $116.956510464 | $3.17십억 | $12.15십억 |
| 22/12/2018 | $108.631494699 | $2.46십억 | $11.29십억 |
| 23/12/2018 | $123.882295681 | $2.76십억 | $12.88십억 |
| 24/12/2018 | $147.067554576 | $3.99십억 | $15.29십억 |
| 25/12/2018 | $131.846093931 | $4.08십억 | $13.71십억 |
| 26/12/2018 | $135.122636989 | $3.23십억 | $14.05십억 |
| 27/12/2018 | $128.990200473 | $2.60십억 | $13.42십억 |
| 28/12/2018 | $116.191195676 | $2.55십억 | $12.09십억 |
| 29/12/2018 | $137.133880556 | $3.16십억 | $14.27십억 |
| 30/12/2018 | $135.205124743 | $3.20십억 | $14.07십억 |
| 31/12/2018 | $137.879202798 | $2.50십억 | $14.35십억 |
| 01/01/2019 | $133.438350382 | $2.26십억 | $13.89십억 |
| 02/01/2019 | $140.933965283 | $2.34십억 | $14.68십억 |
| 03/01/2019 | $154.308322734 | $3.28십억 | $16.07십억 |
| 04/01/2019 | $149.091281962 | $2.61십억 | $15.53십억 |
| 05/01/2019 | $160.327350621 | $3.50십억 | $16.71십억 |
| 06/01/2019 | $152.461506239 | $3.13십억 | $15.89십억 |
| 07/01/2019 | $156.126612647 | $3.13십억 | $16.27십억 |
| 08/01/2019 | $149.515731568 | $2.69십억 | $15.59십억 |
| 09/01/2019 | $153.226236988 | $2.45십억 | $15.98십억 |
| 10/01/2019 | $151.164715033 | $2.31십억 | $15.76십억 |
| 11/01/2019 | $129.190714606 | $3.49십억 | $13.48십억 |
| 12/01/2019 | $127.25270117 | $2.57십억 | $13.28십억 |
| 13/01/2019 | $125.470459769 | $2.13십억 | $13.09십억 |
| 14/01/2019 | $118.573430843 | $2.31십억 | $12.37십억 |
| 15/01/2019 | $129.406437568 | $2.76십억 | $13.51십억 |
| 16/01/2019 | $121.769639909 | $2.72십억 | $12.71십억 |
| 17/01/2019 | $123.700433597 | $2.79십억 | $12.92십억 |
| 18/01/2019 | $123.285724457 | $2.48십억 | $12.87십억 |
| 19/01/2019 | $121.717863092 | $2.42십억 | $12.71십억 |
| 20/01/2019 | $124.574061705 | $3.12십억 | $13.01십억 |
| 21/01/2019 | $119.284237877 | $2.64십억 | $12.46십억 |
| 22/01/2019 | $117.980820434 | $2.39십억 | $12.33십억 |
| 23/01/2019 | $119.143773723 | $2.42십억 | $12.45십억 |
| 24/01/2019 | $116.70672046 | $2.48십억 | $12.20십억 |
| 25/01/2019 | $117.482330573 | $2.31십억 | $12.28십억 |
| 26/01/2019 | $116.206190277 | $2.45십억 | $12.15십억 |
| 27/01/2019 | $116.474824601 | $2.45십억 | $12.18십억 |
| 28/01/2019 | $111.590213949 | $2.79십억 | $11.67십억 |
| 29/01/2019 | $105.760337178 | $3.25십억 | $11.06십억 |
| 30/01/2019 | $105.338065772 | $2.83십억 | $11.02십억 |
| 31/01/2019 | $109.845395819 | $2.88십억 | $11.49십억 |
| 01/02/2019 | $105.261174856 | $2.71십억 | $11.02십억 |
| 02/02/2019 | $107.806488993 | $2.42십억 | $11.28십억 |
| 03/02/2019 | $110.121936947 | $2.36십억 | $11.53십억 |
| 04/02/2019 | $107.398540449 | $2.42십억 | $11.25십억 |
| 05/02/2019 | $107.564511222 | $2.44십억 | $11.26십억 |
| 06/02/2019 | $103.605911092 | $2.56십억 | $10.85십억 |
| 07/02/2019 | $105.430447326 | $2.37십억 | $11.04십억 |
| 08/02/2019 | $104.612095116 | $2.27십억 | $10.96십억 |
| 09/02/2019 | $118.000400776 | $3.61십억 | $12.36십억 |
| 10/02/2019 | $119.403373606 | $2.78십억 | $12.51십억 |
| 11/02/2019 | $121.401943527 | $3.20십억 | $12.72십억 |
| 12/02/2019 | $120.052269632 | $3.04십억 | $12.58십억 |
| 13/02/2019 | $122.198903768 | $3.03십억 | $12.81십억 |
| 14/02/2019 | $123.890619232 | $3.38십억 | $12.99십억 |
| 15/02/2019 | $121.952267641 | $3.21십억 | $12.79십억 |
| 16/02/2019 | $122.667557221 | $3.01십억 | $12.86십억 |
| 17/02/2019 | $123.259417666 | $2.85십억 | $12.93십억 |
| 18/02/2019 | $134.509503153 | $4.49십억 | $14.11십억 |
| 19/02/2019 | $147.492746289 | $5.39십억 | $15.47십억 |
| 20/02/2019 | $144.08264126 | $4.84십억 | $15.12십억 |
| 21/02/2019 | $147.14048402 | $4.29십억 | $15.44십억 |
| 22/02/2019 | $147.304818754 | $3.86십억 | $15.46십억 |
| 23/02/2019 | $148.461940775 | $3.61십억 | $15.58십억 |
| 24/02/2019 | $160.230499455 | $4.55십억 | $16.82십억 |
| 25/02/2019 | $137.942651805 | $6.15십억 | $14.48십억 |
| 26/02/2019 | $139.82118327 | $4.58십억 | $14.68십억 |
| 27/02/2019 | $136.778239093 | $3.69십억 | $14.36십억 |
| 28/02/2019 | $137.549355368 | $4.55십억 | $14.45십억 |
| 01/03/2019 | $137.080603008 | $4.30십억 | $14.40십억 |
| 02/03/2019 | $136.953603997 | $3.68십억 | $14.39십억 |
| 03/03/2019 | $135.570510415 | $3.70십억 | $14.25십억 |
| 04/03/2019 | $132.038013327 | $3.35십억 | $13.88십억 |
| 05/03/2019 | $127.243846474 | $3.88십억 | $13.38십억 |
| 06/03/2019 | $137.063969274 | $5.04십억 | $14.41십억 |
| 07/03/2019 | $139.727936745 | $4.37십억 | $14.69십억 |
| 08/03/2019 | $137.858208701 | $4.24십억 | $14.50십억 |
| 09/03/2019 | $135.18948342 | $4.75십억 | $14.22십억 |
| 10/03/2019 | $137.810984054 | $4.94십억 | $14.49십억 |
| 11/03/2019 | $137.274190175 | $4.51십억 | $14.44십억 |
| 12/03/2019 | $132.85872562 | $4.75십억 | $13.98십억 |
| 13/03/2019 | $133.727222157 | $4.60십억 | $14.07십억 |
| 14/03/2019 | $133.642961201 | $4.23십억 | $14.06십억 |
| 15/03/2019 | $134.739902591 | $4.54십억 | $14.18십억 |
| 16/03/2019 | $140.037836864 | $4.59십억 | $14.74십억 |
| 17/03/2019 | $139.782858617 | $4.66십억 | $14.71십억 |
| 18/03/2019 | $141.725025501 | $3.94십억 | $14.92십억 |
| 19/03/2019 | $140.222321214 | $4.44십억 | $14.76십억 |
| 20/03/2019 | $139.067932935 | $4.24십억 | $14.64십억 |
| 21/03/2019 | $140.493497103 | $4.67십억 | $14.80십억 |
| 22/03/2019 | $136.491735752 | $5.05십억 | $14.38십억 |
| 23/03/2019 | $137.7588022 | $4.44십억 | $14.51십억 |
| 24/03/2019 | $137.653705473 | $4.35십억 | $14.50십억 |
| 25/03/2019 | $137.525555954 | $4.06십억 | $14.49십억 |
| 26/03/2019 | $135.165131846 | $4.50십억 | $14.25십억 |
| 27/03/2019 | $138.113218061 | $4.59십억 | $14.56십억 |
| 28/03/2019 | $140.211333236 | $4.98십억 | $14.78십억 |
| 29/03/2019 | $139.894372685 | $4.12십억 | $14.75십억 |
| 30/03/2019 | $143.713799421 | $5.42십억 | $15.15십억 |
| 31/03/2019 | $141.30513108 | $4.82십억 | $14.90십억 |
| 01/04/2019 | $142.110117767 | $4.42십억 | $14.99십억 |
| 02/04/2019 | $142.252106581 | $4.40십억 | $15.01십억 |
| 03/04/2019 | $169.046451013 | $11.02십억 | $17.83십억 |
| 04/04/2019 | $163.505017632 | $10.56십억 | $17.25십억 |
| 05/04/2019 | $158.649105516 | $7.28십억 | $16.74십억 |
| 06/04/2019 | $164.014440042 | $7.49십억 | $17.31십억 |
| 07/04/2019 | $165.897907597 | $7.21십억 | $17.51십억 |
| 08/04/2019 | $183.86357751 | $8.70십억 | $19.41십억 |
| 09/04/2019 | $179.322567453 | $8.38십억 | $18.93십억 |
| 10/04/2019 | $179.33455496 | $7.86십억 | $18.94십억 |
| 11/04/2019 | $175.606419843 | $7.73십억 | $18.55십억 |
| 12/04/2019 | $162.388931898 | $7.92십억 | $17.15십억 |
| 13/04/2019 | $165.107224519 | $5.95십억 | $17.44십억 |
| 14/04/2019 | $164.073226578 | $4.90십억 | $17.33십억 |
| 15/04/2019 | $168.643776396 | $4.96십억 | $17.82십억 |
| 16/04/2019 | $162.283027922 | $5.55십억 | $17.15십억 |
| 17/04/2019 | $167.362803637 | $5.23십억 | $17.69십억 |
| 18/04/2019 | $171.888635433 | $6.00십억 | $18.17십억 |
| 19/04/2019 | $171.251466935 | $6.70십억 | $18.10십억 |
| 20/04/2019 | $174.968287732 | $6.43십억 | $18.50십억 |
| 21/04/2019 | $173.774576312 | $6.02십억 | $18.38십억 |
| 22/04/2019 | $169.720800917 | $6.07십억 | $17.95십억 |
| 23/04/2019 | $171.714470755 | $6.06십억 | $18.16십억 |
| 24/04/2019 | $169.390800793 | $7.18십억 | $17.92십억 |
| 25/04/2019 | $165.445727091 | $7.14십억 | $17.50십억 |
| 26/04/2019 | $155.641500221 | $7.36십억 | $16.47십억 |
| 27/04/2019 | $156.472761267 | $6.85십억 | $16.56십억 |
| 28/04/2019 | $157.824894271 | $5.81십억 | $16.70십억 |
| 29/04/2019 | $157.204043401 | $5.32십억 | $16.64십억 |
| 30/04/2019 | $157.293066676 | $6.20십억 | $16.65십억 |
| 01/05/2019 | $163.065640866 | $6.34십억 | $17.27십억 |
| 02/05/2019 | $160.893263092 | $5.58십억 | $17.04십억 |
| 03/05/2019 | $163.332480009 | $6.17십억 | $17.30십억 |
| 04/05/2019 | $170.201317638 | $7.45십억 | $18.03십억 |
| 05/05/2019 | $163.874084661 | $6.63십억 | $17.36십억 |
| 06/05/2019 | $161.496233646 | $5.83십억 | $17.11십억 |
| 07/05/2019 | $179.255789194 | $8.37십억 | $18.99십억 |
| 08/05/2019 | $169.371292352 | $7.84십억 | $17.95십억 |
| 09/05/2019 | $172.548699682 | $6.34십억 | $18.29십억 |
| 10/05/2019 | $170.175575668 | $6.55십억 | $18.04십억 |
| 11/05/2019 | $174.875772233 | $8.06십억 | $18.54십억 |
| 12/05/2019 | $195.271708532 | $13.28십억 | $20.70십억 |
| 13/05/2019 | $188.326647419 | $9.76십억 | $19.97십억 |
| 14/05/2019 | $198.429155399 | $10.51십억 | $21.05십억 |
| 15/05/2019 | $219.171842012 | $13.25십억 | $23.25십억 |
| 16/05/2019 | $266.558707791 | $14.85십억 | $28.28십억 |
| 17/05/2019 | $253.161065771 | $17.50십억 | $26.86십억 |
| 18/05/2019 | $240.045055626 | $15.62십억 | $25.47십억 |
| 19/05/2019 | $247.285520591 | $11.28십억 | $26.24십억 |
| 20/05/2019 | $249.934284342 | $11.75십억 | $26.53십억 |
| 20/05/2019 | $253.362401541 | $11.07십억 | $26.89십억 |
| 21/05/2019 | $250.740357359 | $10.75십억 | $26.62십억 |
공식트위터피드
Latest #Lighthouse development update is out!
https://t.co/AZbGWwSqSq
- Moving from JSON-RPC to RESTful HTTP
- New P2P network discovery (Discv5)
- v0.6.1 spec implementation
- SSZ to include Simple Offset Serialization (SOS)
- New runners for EF test vectors
More details 👇
Hey #Ethereum twitter!
We've just merged onto master our last big DB PR for the upcoming Geth release. If anyone's feeling experimental, we'd be happy for all feedback on how `master` performs on whatever you use Ethereum for! Note, there's no downgrade!
https://t.co/HUBygRJSSS
Just run a test with peak load of 100 TPS of ZK transactions on ETH mainnet. We could do more but hit the limit by consuming the entire capacity of DigitalOcean's largest suitable servers (next time AWS). Block explorer: https://t.co/LV1MA5m789
Ethereum 2.0 continues to make significant progress! Phase 2 is alive, work has started and it continues to evolve. I've written an article that thoroughly covers the current proposals, research and discussions around phase 2. https://t.co/wZPnjEYfqi
I just published an overview of the finality gadget for Ethereum 1.x, why we want it and how to get it. https://t.co/2TTfM32VtU