Ethereum Classic 코인의 현재 가격은 6,753원 이며 자본금은 총 756.53십억원 입니다.
Ethereum Classic(ETC)- 가격 6,753원
-
1시간
0.54%
-
1일
6.17%
-
7일
-17.01%
- 자본금 756.53십억원
- 볼륨 688.53십억원
- 유통공급량 112.03백만 ETC
- 순위 20
코인정보요약(영문)
최근거래정보기록
| 날짜 | 가격 | 볼륨 | 자본금 |
|---|---|---|---|
| 17/07/2018 | $17.0896 | $212.43백만 | $1.76십억 |
| 18/07/2018 | $17.8259 | $280.64백만 | $1.84십억 |
| 19/07/2018 | $17.1606 | $239.25백만 | $1.77십억 |
| 20/07/2018 | $16.8343 | $222.06백만 | $1.74십억 |
| 21/07/2018 | $16.4361 | $181.70백만 | $1.70십억 |
| 22/07/2018 | $16.4705 | $136.28백만 | $1.70십억 |
| 23/07/2018 | $16.0986 | $173.20백만 | $1.66십억 |
| 24/07/2018 | $16.5829 | $206.16백만 | $1.71십억 |
| 25/07/2018 | $16.4235 | $176.57백만 | $1.70십억 |
| 26/07/2018 | $17.0282 | $181.65백만 | $1.76십억 |
| 27/07/2018 | $17.0649 | $198.62백만 | $1.76십억 |
| 28/07/2018 | $16.8895 | $139.37백만 | $1.75십억 |
| 29/07/2018 | $16.8161 | $147.14백만 | $1.74십억 |
| 30/07/2018 | $16.9852 | $220.70백만 | $1.76십억 |
| 31/07/2018 | $16.6629 | $183.62백만 | $1.72십억 |
| 01/08/2018 | $15.9896 | $161.17백만 | $1.65십억 |
| 02/08/2018 | $14.9774 | $184.68백만 | $1.55십억 |
| 03/08/2018 | $14.9871 | $147.20백만 | $1.55십억 |
| 04/08/2018 | $16.3431 | $329.06백만 | $1.69십억 |
| 05/08/2018 | $16.631 | $176.18백만 | $1.72십억 |
| 06/08/2018 | $18.481 | $313.81백만 | $1.91십억 |
| 07/08/2018 | $18.7268 | $701.77백만 | $1.94십억 |
| 08/08/2018 | $15.4765 | $477.47백만 | $1.60십억 |
| 09/08/2018 | $15.155 | $326.96백만 | $1.57십억 |
| 10/08/2018 | $15.0377 | $251.99백만 | $1.56십억 |
| 11/08/2018 | $13.5814 | $287.15백만 | $1.41십억 |
| 12/08/2018 | $13.3748 | $209.35백만 | $1.39십억 |
| 13/08/2018 | $12.6097 | $216.66백만 | $1.31십억 |
| 14/08/2018 | $10.7692 | $290.62백만 | $1.12십억 |
| 15/08/2018 | $12.4325 | $258.55백만 | $1.29십억 |
| 16/08/2018 | $14.7124 | $531.93백만 | $1.53십억 |
| 17/08/2018 | $14.3132 | $501.03백만 | $1.49십억 |
| 18/08/2018 | $12.898 | $309.05백만 | $1.34십억 |
| 19/08/2018 | $13.289 | $195.64백만 | $1.38십억 |
| 20/08/2018 | $13.1542 | $220.99백만 | $1.37십억 |
| 21/08/2018 | $12.5246 | $208.87백만 | $1.30십억 |
| 22/08/2018 | $12.6343 | $230.47백만 | $1.31십억 |
| 23/08/2018 | $12.35 | $231.59백만 | $1.28십억 |
| 24/08/2018 | $12.5359 | $190.82백만 | $1.30십억 |
| 25/08/2018 | $12.585 | $156.97백만 | $1.31십억 |
| 26/08/2018 | $12.4191 | $191.41백만 | $1.29십억 |
| 27/08/2018 | $12.542 | $172.75백만 | $1.31십억 |
| 28/08/2018 | $12.8184 | $221.42백만 | $1.33십억 |
| 29/08/2018 | $12.9984 | $206.07백만 | $1.35십억 |
| 30/08/2018 | $12.7455 | $168.62백만 | $1.33십억 |
| 31/08/2018 | $12.8906 | $184.52백만 | $1.34십억 |
| 01/09/2018 | $13.3514 | $191.45백만 | $1.39십억 |
| 02/09/2018 | $13.2601 | $154.48백만 | $1.38십억 |
| 03/09/2018 | $14.3103 | $270.00백만 | $1.49십억 |
| 04/09/2018 | $14.0718 | $192.62백만 | $1.47십억 |
| 05/09/2018 | $12.3373 | $226.64백만 | $1.29십억 |
| 06/09/2018 | $11.5316 | $227.30백만 | $1.20십억 |
| 07/09/2018 | $11.7205 | $184.37백만 | $1.22십억 |
| 08/09/2018 | $11.6034 | $147.56백만 | $1.21십억 |
| 09/09/2018 | $11.4067 | $196.44백만 | $1.19십억 |
| 10/09/2018 | $11.092 | $168.57백만 | $1.16십억 |
| 11/09/2018 | $11.2243 | $175.63백만 | $1.17십억 |
| 12/09/2018 | $10.5887 | $199.47백만 | $1.11십억 |
| 13/09/2018 | $11.1958 | $189.89백만 | $1.17십억 |
| 14/09/2018 | $11.0112 | $200.52백만 | $1.15십억 |
| 15/09/2018 | $11.3912 | $160.77백만 | $1.19십억 |
| 16/09/2018 | $11.1605 | $151.33백만 | $1.17십억 |
| 17/09/2018 | $10.628 | $155.08백만 | $1.11십억 |
| 18/09/2018 | $10.6498 | $174.72백만 | $1.11십억 |
| 19/09/2018 | $10.4045 | $150.82백만 | $1.09십억 |
| 20/09/2018 | $10.7479 | $174.57백만 | $1.13십억 |
| 21/09/2018 | $11.4486 | $224.52백만 | $1.20십억 |
| 22/09/2018 | $11.4667 | $198.98백만 | $1.20십억 |
| 23/09/2018 | $11.5341 | $155.85백만 | $1.21십억 |
| 24/09/2018 | $11.1915 | $148.02백만 | $1.17십억 |
| 25/09/2018 | $10.5768 | $154.61백만 | $1.11십억 |
| 26/09/2018 | $11.1122 | $177.49백만 | $1.16십억 |
| 27/09/2018 | $11.2663 | $166.11백만 | $1.18십억 |
| 28/09/2018 | $11.2785 | $166.98백만 | $1.18십억 |
| 29/09/2018 | $11.3922 | $158.56백만 | $1.20십억 |
| 30/09/2018 | $11.3331 | $180.16백만 | $1.19십억 |
| 01/10/2018 | $11.2007 | $196.88백만 | $1.18십억 |
| 02/10/2018 | $11.2145 | $146.95백만 | $1.18십억 |
| 03/10/2018 | $11.014 | $159.24백만 | $1.16십억 |
| 04/10/2018 | $11.1132 | $131.74백만 | $1.17십억 |
| 05/10/2018 | $10.9755 | $151.09백만 | $1.15십억 |
| 06/10/2018 | $10.8931 | $145.41백만 | $1.14십억 |
| 07/10/2018 | $10.827 | $150.53백만 | $1.14십억 |
| 08/10/2018 | $10.9904 | $146.17백만 | $1.16십억 |
| 09/10/2018 | $10.8998 | $154.14백만 | $1.15십억 |
| 10/10/2018 | $10.8126 | $179.69백만 | $1.14십억 |
| 11/10/2018 | $9.74645 | $285.13백만 | $1.03십억 |
| 12/10/2018 | $9.43128 | $206.56백만 | $992.41백만 |
| 13/10/2018 | $9.46738 | $126.79백만 | $996.44백만 |
| 14/10/2018 | $9.59094 | $107.55백만 | $1.01십억 |
| 15/10/2018 | $9.76084 | $245.94백만 | $1.03십억 |
| 16/10/2018 | $9.73722 | $116.44백만 | $1.03십억 |
| 17/10/2018 | $9.82112 | $151.08백만 | $1.03십억 |
| 18/10/2018 | $9.5823 | $133.67백만 | $1.01십억 |
| 19/10/2018 | $9.63173 | $134.00백만 | $1.02십억 |
| 20/10/2018 | $9.66149 | $101.17백만 | $1.02십억 |
| 21/10/2018 | $9.67791 | $114.25백만 | $1.02십억 |
| 22/10/2018 | $9.96029 | $177.81백만 | $1.05십억 |
| 23/10/2018 | $9.84151 | $145.88백만 | $1.04십억 |
| 24/10/2018 | $9.75565 | $132.45백만 | $1.03십억 |
| 25/10/2018 | $9.65403 | $108.64백만 | $1.02십억 |
| 26/10/2018 | $9.62249 | $117.50백만 | $1.02십억 |
| 27/10/2018 | $9.60068 | $102.40백만 | $1.01십억 |
| 28/10/2018 | $9.57663 | $110.24백만 | $1.01십억 |
| 29/10/2018 | $9.05475 | $160.68백만 | $956.55백만 |
| 30/10/2018 | $8.98375 | $130.40백만 | $949.27백만 |
| 31/10/2018 | $8.98636 | $129.40백만 | $949.76백만 |
| 01/11/2018 | $9.04872 | $116.30백만 | $956.58백만 |
| 02/11/2018 | $9.15291 | $113.52백만 | $967.81백만 |
| 03/11/2018 | $9.14905 | $111.90백만 | $967.63백만 |
| 04/11/2018 | $9.44343 | $142.25백만 | $998.99백만 |
| 05/11/2018 | $9.31834 | $134.88백만 | $985.99백만 |
| 06/11/2018 | $9.70015 | $157.46백만 | $1.03십억 |
| 07/11/2018 | $9.6406 | $145.00백만 | $1.02십억 |
| 08/11/2018 | $9.48446 | $122.92백만 | $1.00십억 |
| 09/11/2018 | $9.4624 | $141.36백만 | $1.00십억 |
| 10/11/2018 | $9.48502 | $128.40백만 | $1.00십억 |
| 11/11/2018 | $9.20373 | $143.75백만 | $975.21백만 |
| 12/11/2018 | $9.25882 | $121.05백만 | $981.27백만 |
| 13/11/2018 | $9.06212 | $127.50백만 | $960.65백만 |
| 14/11/2018 | $7.62414 | $293.72백만 | $808.40백만 |
| 15/11/2018 | $7.85256 | $311.95백만 | $832.81백만 |
| 16/11/2018 | $7.51197 | $175.43백만 | $796.87백만 |
| 17/11/2018 | $7.39326 | $154.29백만 | $784.46백만 |
| 18/11/2018 | $7.50151 | $153.72백만 | $796.13백만 |
| 19/11/2018 | $6.35556 | $240.37백만 | $674.66백만 |
| 20/11/2018 | $5.72002 | $310.19백만 | $607.34백만 |
| 21/11/2018 | $5.5305 | $202.48백만 | $587.35백만 |
| 22/11/2018 | $5.60112 | $128.16백만 | $594.99백만 |
| 23/11/2018 | $5.04777 | $194.17백만 | $536.33백만 |
| 24/11/2018 | $4.985 | $130.39백만 | $529.78백만 |
| 25/11/2018 | $4.54479 | $228.99백만 | $483.11백만 |
| 26/11/2018 | $4.43414 | $178.36백만 | $471.45백만 |
| 27/11/2018 | $4.40291 | $150.16백만 | $468.23백만 |
| 28/11/2018 | $5.05503 | $237.77백만 | $537.71백만 |
| 29/11/2018 | $4.85615835526 | $230.11백만 | $516.68백만 |
| 30/11/2018 | $4.67480312131 | $207.17백만 | $497.49백만 |
| 01/12/2018 | $4.95984391249 | $192.78백만 | $527.95백만 |
| 02/12/2018 | $5.15168167232 | $184.93백만 | $548.50백만 |
| 03/12/2018 | $4.60284377228 | $185.34백만 | $490.17백만 |
| 04/12/2018 | $4.49352318945 | $190.62백만 | $478.64백만 |
| 05/12/2018 | $4.04348218962 | $147.04백만 | $430.80백만 |
| 06/12/2018 | $3.88437403488 | $180.48백만 | $413.95백만 |
| 07/12/2018 | $3.8162276037 | $258.65백만 | $406.78백만 |
| 08/12/2018 | $3.74884758367 | $168.07백만 | $399.69백만 |
| 09/12/2018 | $4.09151834424 | $139.86백만 | $436.32백만 |
| 10/12/2018 | $3.91578909549 | $104.76백만 | $417.68백만 |
| 11/12/2018 | $3.7496811878 | $108.07백만 | $400.05백만 |
| 12/12/2018 | $3.90619932547 | $95.59백만 | $416.84백만 |
| 13/12/2018 | $3.90333573421 | $92.08백만 | $416.63백만 |
| 14/12/2018 | $3.70403442126 | $97.41백만 | $395.45백만 |
| 15/12/2018 | $3.61001631606 | $80.44백만 | $385.50백만 |
| 16/12/2018 | $3.66292513068 | $73.83백만 | $391.25백만 |
| 17/12/2018 | $4.01609625391 | $109.97백만 | $429.07백만 |
| 18/12/2018 | $4.12082008322 | $106.31백만 | $440.36백만 |
| 19/12/2018 | $4.5222497323 | $151.72백만 | $483.37백만 |
| 20/12/2018 | $4.67616531219 | $185.86백만 | $499.93백만 |
| 21/12/2018 | $4.57679921295 | $154.02백만 | $489.41백만 |
| 22/12/2018 | $4.5699000745 | $113.23백만 | $488.79백만 |
| 23/12/2018 | $4.92514263889 | $153.29백만 | $526.91백만 |
| 24/12/2018 | $5.28077973312 | $192.90백만 | $565.09백만 |
| 25/12/2018 | $4.65356516311 | $169.71백만 | $498.08백만 |
| 26/12/2018 | $5.14937988813 | $168.32백만 | $551.28백만 |
| 27/12/2018 | $4.9491431202 | $273.26백만 | $529.97백만 |
| 28/12/2018 | $5.31395917852 | $192.00백만 | $569.16백만 |
| 29/12/2018 | $5.32102776772 | $131.19백만 | $570.05백만 |
| 30/12/2018 | $5.28475257489 | $128.01백만 | $566.29백만 |
| 31/12/2018 | $5.00096284262 | $103.07백만 | $536.00백만 |
| 01/01/2019 | $5.19069888793 | $96.97백만 | $556.46백만 |
| 02/01/2019 | $5.42084923178 | $120.69백만 | $581.27백만 |
| 03/01/2019 | $5.11891443187 | $108.65백만 | $549.02백만 |
| 04/01/2019 | $5.23037938574 | $111.94백만 | $561.10백만 |
| 05/01/2019 | $5.1876482452 | $107.52백만 | $556.64백만 |
| 06/01/2019 | $5.44165636917 | $134.94백만 | $584.03백만 |
| 07/01/2019 | $5.04080346307 | $138.09백만 | $541.13백만 |
| 08/01/2019 | $4.94405901726 | $158.38백만 | $530.87백만 |
| 09/01/2019 | $5.00872045405 | $109.16백만 | $537.93백만 |
| 10/01/2019 | $4.31957263487 | $134.90백만 | $464.02백만 |
| 11/01/2019 | $4.51546693914 | $126.09백만 | $485.18백만 |
| 12/01/2019 | $4.64327597844 | $126.92백만 | $499.03백만 |
| 13/01/2019 | $4.21254564534 | $119.07백만 | $452.85백만 |
| 14/01/2019 | $4.38246999593 | $108.22백만 | $471.21백만 |
| 15/01/2019 | $4.17808924052 | $111.92백만 | $449.34백만 |
| 16/01/2019 | $4.30246722586 | $121.00백만 | $462.82백만 |
| 17/01/2019 | $4.49131017673 | $130.67백만 | $483.24백만 |
| 18/01/2019 | $4.3470639504 | $126.95백만 | $467.83백만 |
| 19/01/2019 | $4.44630603072 | $134.33백만 | $478.62백만 |
| 20/01/2019 | $4.276984565 | $133.81백만 | $460.50백만 |
| 21/01/2019 | $4.30834015508 | $126.66백만 | $463.98백만 |
| 22/01/2019 | $4.31495424254 | $128.05백만 | $464.80백만 |
| 23/01/2019 | $4.32339662513 | $139.69백만 | $465.81백만 |
| 24/01/2019 | $4.31748692297 | $120.30백만 | $465.28백만 |
| 25/01/2019 | $4.3465331392 | $129.48백만 | $468.52백만 |
| 26/01/2019 | $4.31485318012 | $114.08백만 | $465.21백만 |
| 27/01/2019 | $4.25857552848 | $124.90백만 | $459.24백만 |
| 28/01/2019 | $3.880333675 | $146.99백만 | $418.55백만 |
| 29/01/2019 | $3.95781762612 | $149.95백만 | $427.00백만 |
| 30/01/2019 | $4.00758529373 | $164.65백만 | $432.47백만 |
| 31/01/2019 | $3.96306236166 | $161.44백만 | $427.76백만 |
| 01/02/2019 | $3.9499791827 | $162.05백만 | $426.44백만 |
| 02/02/2019 | $3.9375126738 | $199.63백만 | $425.19백만 |
| 03/02/2019 | $3.88581605926 | $155.19백만 | $419.71백만 |
| 04/02/2019 | $3.91442369352 | $139.76백만 | $422.89백만 |
| 05/02/2019 | $3.88497721785 | $122.63백만 | $419.81백만 |
| 06/02/2019 | $3.74826476143 | $154.64백만 | $405.12백만 |
| 07/02/2019 | $3.84691318319 | $155.74백만 | $415.88백만 |
| 08/02/2019 | $4.14954830738 | $211.90백만 | $448.70백만 |
| 09/02/2019 | $4.08195092623 | $177.20백만 | $441.49백만 |
| 10/02/2019 | $4.05401001382 | $174.20백만 | $438.57백만 |
| 11/02/2019 | $4.05754814766 | $215.35백만 | $439.05백만 |
| 12/02/2019 | $4.17867619228 | $200.39백만 | $452.26백만 |
| 13/02/2019 | $4.14412835139 | $203.95백만 | $448.62백만 |
| 14/02/2019 | $4.12992538817 | $213.85백만 | $447.18백만 |
| 15/02/2019 | $4.10022665966 | $211.68백만 | $444.07백만 |
| 16/02/2019 | $4.0984956056 | $205.12백만 | $443.98백만 |
| 17/02/2019 | $4.10297775133 | $197.96백만 | $444.57백만 |
| 18/02/2019 | $4.40296676418 | $254.89백만 | $477.18백만 |
| 19/02/2019 | $4.66562059109 | $341.01백만 | $505.76백만 |
| 20/02/2019 | $4.64963412224 | $267.62백만 | $504.14백만 |
| 21/02/2019 | $4.47159085132 | $251.63백만 | $484.94백만 |
| 22/02/2019 | $4.73567634026 | $224.32백만 | $513.70백만 |
| 23/02/2019 | $4.8449889401 | $240.72백만 | $525.68백만 |
| 24/02/2019 | $4.28770932115 | $301.85백만 | $465.32백만 |
| 25/02/2019 | $4.32111995155 | $242.53백만 | $469.05백만 |
| 26/02/2019 | $4.32097723375 | $162.57백만 | $469.14백만 |
| 27/02/2019 | $4.2802245679 | $192.85백만 | $464.82백만 |
| 28/02/2019 | $4.27133255049 | $193.33백만 | $463.96백만 |
| 01/03/2019 | $4.32488943666 | $160.83백만 | $469.88백만 |
| 02/03/2019 | $4.24883766021 | $203.74백만 | $461.72백만 |
| 03/03/2019 | $4.27570039951 | $177.08백만 | $464.74백만 |
| 04/03/2019 | $4.13923181691 | $205.11백만 | $450.01백만 |
| 05/03/2019 | $4.28369268247 | $238.00백만 | $465.82백만 |
| 06/03/2019 | $4.30974202105 | $220.71백만 | $468.76백만 |
| 07/03/2019 | $4.43341130852 | $244.33백만 | $482.32백만 |
| 08/03/2019 | $4.34086939323 | $215.57백만 | $472.36백만 |
| 09/03/2019 | $4.31908848664 | $246.32백만 | $470.09백만 |
| 10/03/2019 | $4.31318770002 | $213.87백만 | $469.56백만 |
| 11/03/2019 | $4.26600297973 | $212.23백만 | $464.53백만 |
| 12/03/2019 | $4.31741295931 | $209.30백만 | $470.23백만 |
| 13/03/2019 | $4.27152647489 | $165.67백만 | $465.34백만 |
| 14/03/2019 | $4.33693454238 | $181.66백만 | $472.57백만 |
| 15/03/2019 | $4.4425467944 | $186.34백만 | $484.18백만 |
| 16/03/2019 | $4.51163360493 | $201.87백만 | $491.82백만 |
| 17/03/2019 | $4.4812095722 | $184.55백만 | $488.62백만 |
| 18/03/2019 | $4.44075911653 | $396.61백만 | $484.31백만 |
| 19/03/2019 | $4.61382719559 | $452.50백만 | $503.30백만 |
| 20/03/2019 | $4.60694170708 | $229.53백만 | $502.66백만 |
| 21/03/2019 | $4.84157944711 | $328.98백만 | $528.39백만 |
| 22/03/2019 | $4.88257572624 | $277.68백만 | $532.98백만 |
| 23/03/2019 | $4.85075056044 | $194.62백만 | $529.63백만 |
| 24/03/2019 | $4.80946391005 | $182.38백만 | $525.24백만 |
| 25/03/2019 | $4.69173012402 | $189.43백만 | $512.49백만 |
| 26/03/2019 | $4.64703498515 | $191.25백만 | $507.72백만 |
| 27/03/2019 | $4.82916729797 | $184.83백만 | $527.74백만 |
| 28/03/2019 | $4.7694533832 | $163.41백만 | $521.33백만 |
| 29/03/2019 | $4.87374172449 | $209.27백만 | $532.85백만 |
| 30/03/2019 | $4.78494155614 | $157.18백만 | $523.26백만 |
| 31/03/2019 | $4.81769725081 | $147.35백만 | $526.96백만 |
| 01/04/2019 | $4.80982265497 | $194.68백만 | $526.21백만 |
| 02/04/2019 | $5.3240158307 | $460.41백만 | $582.60백만 |
| 03/04/2019 | $6.09018822592 | $594.56백만 | $666.59백만 |
| 04/04/2019 | $5.34843447547 | $494.28백만 | $585.53백만 |
| 05/04/2019 | $5.78377783059 | $431.45백만 | $633.34백만 |
| 06/04/2019 | $5.84619501436 | $395.36백만 | $640.31백만 |
| 07/04/2019 | $7.58640069163 | $1.28십억 | $831.10백만 |
| 08/04/2019 | $7.18759444653 | $937.75백만 | $787.59백만 |
| 09/04/2019 | $7.07394954392 | $638.19백만 | $775.31백만 |
| 10/04/2019 | $7.04826340449 | $541.58백만 | $772.67백만 |
| 11/04/2019 | $6.25401836554 | $596.78백만 | $685.75백만 |
| 12/04/2019 | $6.42456634637 | $479.90백만 | $704.60백만 |
| 13/04/2019 | $6.30793003322 | $351.79백만 | $691.97백만 |
| 14/04/2019 | $6.33223099759 | $336.51백만 | $694.79백만 |
| 15/04/2019 | $6.18065471021 | $459.35백만 | $678.31백만 |
| 16/04/2019 | $6.25320647252 | $371.73백만 | $686.42백만 |
| 17/04/2019 | $6.21439809523 | $356.08백만 | $682.31백만 |
| 18/04/2019 | $6.280423743 | $389.57백만 | $689.72백만 |
| 19/04/2019 | $6.26074821115 | $388.07백만 | $687.71백만 |
| 20/04/2019 | $6.22998138216 | $334.39백만 | $684.48백만 |
| 21/04/2019 | $5.85602003948 | $418.93백만 | $643.54백만 |
| 22/04/2019 | $5.96046081683 | $381.96백만 | $655.16백만 |
| 23/04/2019 | $6.02273395854 | $387.47백만 | $662.15백만 |
| 24/04/2019 | $5.55755996156 | $490.08백만 | $611.14백만 |
| 25/04/2019 | $5.63727001009 | $365.76백만 | $620.05백만 |
| 26/04/2019 | $5.4295612968 | $474.15백만 | $597.34백만 |
| 27/04/2019 | $5.52729577664 | $384.74백만 | $608.22백만 |
| 28/04/2019 | $5.5392401313 | $362.67백만 | $609.67백만 |
| 29/04/2019 | $5.63902333353 | $434.47백만 | $620.80백만 |
| 30/04/2019 | $5.81888334966 | $466.79백만 | $640.74백만 |
| 01/05/2019 | $5.79565051587 | $444.70백만 | $638.32백만 |
| 02/05/2019 | $5.80800028608 | $416.21백만 | $639.83백만 |
| 03/05/2019 | $6.0664723239 | $541.95백만 | $668.45백만 |
| 04/05/2019 | $5.89272327236 | $463.56백만 | $649.45백만 |
| 05/05/2019 | $5.77007981054 | $432.91백만 | $636.07백만 |
| 06/05/2019 | $5.73561445869 | $463.48백만 | $632.41백만 |
| 07/05/2019 | $5.70680499407 | $455.33백만 | $629.37백만 |
| 08/05/2019 | $5.73565358445 | $422.13백만 | $632.70백만 |
| 09/05/2019 | $5.56123730265 | $387.04백만 | $613.59백만 |
| 10/05/2019 | $5.63126349122 | $525.90백만 | $621.45백만 |
| 11/05/2019 | $6.19704695455 | $728.32백만 | $684.04백만 |
| 12/05/2019 | $5.90706720593 | $786.39백만 | $652.18백만 |
| 13/05/2019 | $6.19393731871 | $695.01백만 | $684.00백만 |
| 14/05/2019 | $6.25965111829 | $832.09백만 | $691.41백만 |
| 15/05/2019 | $7.41563705639 | $875.46백만 | $819.28백만 |
| 16/05/2019 | $7.59615459817 | $1.31십억 | $839.41백만 |
| 17/05/2019 | $7.03328119554 | $963.96백만 | $777.38백만 |
| 18/05/2019 | $7.19632920785 | $625.22백만 | $795.58백만 |
| 19/05/2019 | $7.82510486749 | $668.22백만 | $865.29백만 |
| 20/05/2019 | $7.47604221687 | $649.51백만 | $826.87백만 |
| 21/05/2019 | $7.48823428369 | $588.37백만 | $828.40백만 |
| 22/05/2019 | $7.05538191729 | $567.67백만 | $780.69백만 |
| 23/05/2019 | $6.99209569433 | $550.25백만 | $773.85백만 |
| 24/05/2019 | $7.39391760505 | $634.46백만 | $818.51백만 |
| 25/05/2019 | $7.27153578564 | $474.98백만 | $805.14백만 |
| 26/05/2019 | $7.60678789974 | $585.11백만 | $842.44백만 |
| 27/05/2019 | $7.78974706308 | $718.67백만 | $862.90백만 |
| 28/05/2019 | $8.19326718792 | $874.24백만 | $907.80백만 |
| 29/05/2019 | $8.28478529434 | $683.15백만 | $918.14백만 |
| 30/05/2019 | $8.0117761836 | $887.45백만 | $888.08백만 |
| 31/05/2019 | $8.49297690703 | $867.89백만 | $941.63백만 |
| 01/06/2019 | $8.72192663283 | $870.45백만 | $967.23백만 |
| 02/06/2019 | $9.42653848037 | $990.41백만 | $1.05십억 |
| 03/06/2019 | $9.45740614634 | $1.09십억 | $1.05십억 |
| 04/06/2019 | $7.9218889492 | $1.14십억 | $879.09백만 |
| 05/06/2019 | $8.03652193627 | $914.28백만 | $892.01백만 |
| 06/06/2019 | $7.80935022943 | $713.33백만 | $866.98백만 |
| 07/06/2019 | $8.13892714123 | $733.85백만 | $903.77백만 |
| 08/06/2019 | $8.37367957634 | $830.29백만 | $930.05백만 |
| 09/06/2019 | $8.08841523206 | $723.93백만 | $898.56백만 |
| 10/06/2019 | $8.19692666575 | $688.18백만 | $910.81백만 |
| 11/06/2019 | $8.21068750485 | $536.26백만 | $912.54백만 |
| 12/06/2019 | $8.49487508653 | $692.78백만 | $944.34백만 |
| 13/06/2019 | $8.64213874911 | $679.27백만 | $960.92백만 |
| 14/06/2019 | $8.45505706268 | $651.50백만 | $940.33백만 |
| 15/06/2019 | $8.60581198653 | $656.41백만 | $957.30백만 |
| 16/06/2019 | $8.74434927891 | $842.82백만 | $972.93백만 |
| 17/06/2019 | $8.72771941118 | $493.48백만 | $971.29백만 |
| 18/06/2019 | $8.4779397727 | $632.27백만 | $943.70백만 |
| 19/06/2019 | $8.49230894312 | $573.02백만 | $945.51백만 |
| 20/06/2019 | $8.55265402732 | $632.67백만 | $952.43백만 |
| 21/06/2019 | $8.71328564099 | $784.87백만 | $970.53백만 |
| 22/06/2019 | $9.11444169609 | $1.10십억 | $1.02십억 |
| 23/06/2019 | $9.43491832588 | $953.98백만 | $1.05십억 |
| 24/06/2019 | $9.22759705558 | $813.17백만 | $1.03십억 |
| 25/06/2019 | $9.09941996012 | $730.68백만 | $1.01십억 |
| 26/06/2019 | $8.87295801592 | $1.11십억 | $989.40백만 |
| 27/06/2019 | $7.55788875545 | $1.40십억 | $842.95백만 |
| 28/06/2019 | $8.00791949982 | $1.04십억 | $893.33백만 |
| 29/06/2019 | $8.21043959556 | $797.04백만 | $916.13백만 |
| 30/06/2019 | $8.05280782483 | $886.19백만 | $898.74백만 |
| 01/07/2019 | $7.6771784136 | $890.88백만 | $857.00백만 |
| 02/07/2019 | $7.65807448107 | $865.44백만 | $855.06백만 |
| 03/07/2019 | $7.76054177967 | $749.59백만 | $866.68백만 |
| 04/07/2019 | $7.97074835546 | $850.15백만 | $890.36백만 |
| 05/07/2019 | $7.86585073814 | $759.47백만 | $878.83백만 |
| 06/07/2019 | $7.85378698656 | $707.81백만 | $877.68백만 |
| 07/07/2019 | $7.93785466329 | $669.89백만 | $887.26백만 |
| 08/07/2019 | $7.95475951437 | $691.22백만 | $889.36백만 |
| 09/07/2019 | $7.86644984644 | $653.92백만 | $879.67백만 |
| 10/07/2019 | $7.26869157456 | $669.23백만 | $813.01백만 |
| 11/07/2019 | $6.68324234117 | $674.46백만 | $747.69백만 |
| 12/07/2019 | $6.83341533336 | $584.53백만 | $764.65백만 |
| 13/07/2019 | $6.59413528493 | $500.11백만 | $738.04백만 |
| 14/07/2019 | $5.99500674021 | $641.41백만 | $671.13백만 |
| 15/07/2019 | $5.78554554376 | $709.84백만 | $647.82백만 |
| 16/07/2019 | $5.43829036111 | $645.11백만 | $609.07백만 |
| 17/07/2019 | $5.81133897899 | $759.28백만 | $650.96백만 |
| 18/07/2019 | $5.73877617981 | $585.34백만 | $642.90백만 |
공식트위터피드
Price of 1 ETC to USD: $5.72 (Change: +0.18 %)
Price of 1 ETC to BTC: 0.00058769 Ƀ (Change: +0.44 %)
#ethereumclassic #etc $etc
#BTC #BCH #ETH #DTA #STEEM #DASH #DGB #GAS #ETC ETH 2.0 is just around the corner — or at least that’s what many imagined. But waiting for Ethereum to scale is a bit like waiting for Godot, and Vitalik B...Read more: https://t.co/BGcKmzxumn
🔄 Prices update in $USDT (1 hour):
$EOS - 3.86 $ (-0.51 %)
$ADA - 0.06 $ (-0.94 %)
$ETC - 5.67 $ (-0.66 %)
$NEO - 10.92 $ (-0.69 %)
$BNB - 27.5 $ (-0.48 %)
#EOS #ADA #ETC #NEO #BNB #Trading #Crypto #Altcoins
overall a great experience. even if you are not for Trump it's hard to say you wouldn't be for the national and patriotic messages. #jobs #401k #healthercare #vets #etc etc.
