Ethereum Classic 코인의 현재 가격은 5,125원 이며 자본금은 총 555.40십억원 입니다.
Ethereum Classic(ETC)- 가격 5,125원
-
1시간
3.18%
-
1일
8.71%
-
7일
11.3%
- 자본금 555.40십억원
- 볼륨 308.94십억원
- 유통공급량 108.38백만 ETC
- 순위 18
코인정보요약(영문)
최근거래정보기록
| 날짜 | 가격 | 볼륨 | 자본금 |
|---|---|---|---|
| 18/02/2018 | $34.3133 | $416.60백만 | $3.43십억 |
| 19/02/2018 | $39.7479 | $1.03십억 | $3.97십억 |
| 20/02/2018 | $40.812 | $1.18십억 | $4.08십억 |
| 21/02/2018 | $35.2892 | $896.82백만 | $3.53십억 |
| 22/02/2018 | $33.2764 | $756.35백만 | $3.33십억 |
| 23/02/2018 | $37.9363 | $1.11십억 | $3.80십억 |
| 24/02/2018 | $38.4986 | $1.33십억 | $3.85십억 |
| 25/02/2018 | $37.1367 | $695.07백만 | $3.72십억 |
| 26/02/2018 | $36.3792 | $641.10백만 | $3.64십억 |
| 27/02/2018 | $36.3861 | $516.42백만 | $3.64십억 |
| 28/02/2018 | $33.427 | $495.96백만 | $3.35십억 |
| 01/03/2018 | $33.9726 | $518.42백만 | $3.40십억 |
| 02/03/2018 | $31.2553 | $561.42백만 | $3.13십억 |
| 03/03/2018 | $29.1961 | $702.75백만 | $2.93십억 |
| 04/03/2018 | $29.6643 | $642.02백만 | $2.97십억 |
| 06/03/2018 | $26.825 | $637.17백만 | $2.69십억 |
| 07/03/2018 | $25.0623 | $386.29백만 | $2.51십억 |
| 08/03/2018 | $22.1854 | $417.94백만 | $2.23십억 |
| 09/03/2018 | $22.7083 | $621.48백만 | $2.28십억 |
| 10/03/2018 | $22.5143 | $499.91백만 | $2.26십억 |
| 11/03/2018 | $20.876 | $261.42백만 | $2.10십억 |
| 12/03/2018 | $21.5677 | $277.89백만 | $2.17십억 |
| 13/03/2018 | $20.4581 | $222.12백만 | $2.06십억 |
| 14/03/2018 | $19.948 | $178.25백만 | $2.00십억 |
| 15/03/2018 | $17.1914 | $202.04백만 | $1.73십억 |
| 16/03/2018 | $18.4989 | $370.04백만 | $1.86십억 |
| 17/03/2018 | $17.7578 | $200.89백만 | $1.79십억 |
| 18/03/2018 | $16.2477 | $153.72백만 | $1.63십억 |
| 19/03/2018 | $16.9101 | $235.37백만 | $1.70십억 |
| 19/03/2018 | $19.6546 | $315.27백만 | $1.98십억 |
| 20/03/2018 | $20.2067 | $432.82백만 | $2.03십억 |
| 21/03/2018 | $19.799 | $295.53백만 | $1.99십억 |
| 22/03/2018 | $19.6679 | $242.38백만 | $1.98십억 |
| 24/03/2018 | $19.1313 | $197.32백만 | $1.93십억 |
| 25/03/2018 | $18.3704 | $135.90백만 | $1.85십억 |
| 26/03/2018 | $18.0943 | $110.39백만 | $1.82십억 |
| 26/03/2018 | $16.5317 | $189.50백만 | $1.67십억 |
| 27/03/2018 | $16.2462 | $188.15백만 | $1.64십억 |
| 28/03/2018 | $16.1587 | $146.18백만 | $1.63십억 |
| 29/03/2018 | $14.8292 | $172.81백만 | $1.50십억 |
| 30/03/2018 | $14.1878 | $169.88백만 | $1.43십억 |
| 31/03/2018 | $14.38 | $124.38백만 | $1.45십억 |
| 01/04/2018 | $13.556 | $121.98백만 | $1.37십억 |
| 02/04/2018 | $14.1322 | $122.38백만 | $1.43십억 |
| 03/04/2018 | $15.0712 | $139.34백만 | $1.52십억 |
| 04/04/2018 | $13.5819 | $105.35백만 | $1.37십억 |
| 05/04/2018 | $13.8068 | $98.30백만 | $1.39십억 |
| 06/04/2018 | $13.1228 | $84.35백만 | $1.33십억 |
| 07/04/2018 | $13.5356 | $79.09백만 | $1.37십억 |
| 08/04/2018 | $14.1473 | $96.03백만 | $1.43십억 |
| 09/04/2018 | $13.5579 | $93.46백만 | $1.37십억 |
| 10/04/2018 | $13.6018 | $73.23백만 | $1.38십억 |
| 11/04/2018 | $14.2921 | $96.59백만 | $1.45십억 |
| 12/04/2018 | $15.9414 | $211.04백만 | $1.61십억 |
| 13/04/2018 | $15.8763 | $197.00백만 | $1.61십억 |
| 14/04/2018 | $16.0544 | $132.72백만 | $1.62십억 |
| 15/04/2018 | $16.6708 | $120.43백만 | $1.69십억 |
| 16/04/2018 | $16.0766 | $123.44백만 | $1.63십억 |
| 17/04/2018 | $16.0942 | $132.44백만 | $1.63십억 |
| 18/04/2018 | $17.6392 | $199.56백만 | $1.79십억 |
| 19/04/2018 | $18.2811 | $172.80백만 | $1.85십억 |
| 20/04/2018 | $19.4929 | $253.11백만 | $1.97십억 |
| 21/04/2018 | $18.573 | $217.60백만 | $1.88십억 |
| 22/04/2018 | $18.7708 | $156.41백만 | $1.90십억 |
| 23/04/2018 | $20.5877 | $277.84백만 | $2.09십억 |
| 24/04/2018 | $22.4847 | $316.61백만 | $2.28십억 |
| 25/04/2018 | $18.7435 | $364.88백만 | $1.90십억 |
| 26/04/2018 | $21.1852 | $279.01백만 | $2.15십억 |
| 27/04/2018 | $21.0501 | $281.54백만 | $2.13십억 |
| 28/04/2018 | $21.7654 | $249.23백만 | $2.21십억 |
| 29/04/2018 | $21.926 | $271.69백만 | $2.22십억 |
| 30/04/2018 | $21.4507 | $347.79백만 | $2.18십억 |
| 01/05/2018 | $21.4503 | $208.25백만 | $2.18십억 |
| 02/05/2018 | $21.6905 | $194.28백만 | $2.20십억 |
| 03/05/2018 | $22.9366 | $367.15백만 | $2.33십억 |
| 04/05/2018 | $22.3913 | $304.48백만 | $2.27십억 |
| 05/05/2018 | $22.7271 | $262.67백만 | $2.31십억 |
| 06/05/2018 | $25.619 | $653.94백만 | $2.60십억 |
| 07/05/2018 | $23.462 | $425.28백만 | $2.38십억 |
| 08/05/2018 | $22.5914 | $258.64백만 | $2.30십억 |
| 09/05/2018 | $21.4751 | $293.52백만 | $2.18십억 |
| 10/05/2018 | $20.3072 | $223.38백만 | $2.06십억 |
| 11/05/2018 | $17.8908 | $364.79백만 | $1.82십억 |
| 12/05/2018 | $18.1575 | $257.46백만 | $1.85십억 |
| 13/05/2018 | $18.9609 | $203.61백만 | $1.93십억 |
| 14/05/2018 | $18.6176 | $219.35백만 | $1.89십억 |
| 15/05/2018 | $18.4444 | $240.94백만 | $1.88십억 |
| 16/05/2018 | $17.5931 | $204.68백만 | $1.79십억 |
| 17/05/2018 | $16.835 | $164.13백만 | $1.71십억 |
| 18/05/2018 | $17.957 | $179.32백만 | $1.83십억 |
| 19/05/2018 | $17.6425 | $149.01백만 | $1.80십억 |
| 20/05/2018 | $18.1988 | $144.97백만 | $1.85십억 |
| 21/05/2018 | $17.7558 | $125.16백만 | $1.81십억 |
| 22/05/2018 | $16.4988 | $133.94백만 | $1.68십억 |
| 23/05/2018 | $14.8117 | $169.76백만 | $1.51십억 |
| 24/05/2018 | $15.7307 | $185.70백만 | $1.60십억 |
| 25/05/2018 | $14.9689 | $139.00백만 | $1.52십억 |
| 26/05/2018 | $15.4077 | $142.43백만 | $1.57십억 |
| 27/05/2018 | $15.1712 | $131.95백만 | $1.55십억 |
| 28/05/2018 | $14.3646 | $146.85백만 | $1.46십억 |
| 29/05/2018 | $15.2541 | $157.17백만 | $1.55십억 |
| 30/05/2018 | $15.1849 | $129.31백만 | $1.55십억 |
| 31/05/2018 | $15.2521 | $124.52백만 | $1.56십억 |
| 01/06/2018 | $15.5149 | $137.16백만 | $1.58십억 |
| 02/06/2018 | $15.8155 | $143.87백만 | $1.61십억 |
| 03/06/2018 | $16.2363 | $144.46백만 | $1.66십억 |
| 04/06/2018 | $15.2298 | $140.18백만 | $1.55십억 |
| 05/06/2018 | $15.5322 | $124.28백만 | $1.59십억 |
| 06/06/2018 | $15.2479 | $110.48백만 | $1.56십억 |
| 07/06/2018 | $15.2491 | $109.76백만 | $1.56십억 |
| 08/06/2018 | $15.4083 | $131.09백만 | $1.57십억 |
| 09/06/2018 | $15.1574 | $106.27백만 | $1.55십억 |
| 10/06/2018 | $12.6368 | $173.65백만 | $1.29십억 |
| 11/06/2018 | $12.9178 | $128.25백만 | $1.32십억 |
| 12/06/2018 | $14.8501 | $686.02백만 | $1.52십억 |
| 13/06/2018 | $13.8805 | $325.87백만 | $1.42십억 |
| 14/06/2018 | $14.0603 | $280.59백만 | $1.44십억 |
| 15/06/2018 | $13.9015 | $194.46백만 | $1.42십억 |
| 16/06/2018 | $14.5115 | $232.23백만 | $1.49십억 |
| 17/06/2018 | $14.334 | $164.31백만 | $1.47십억 |
| 18/06/2018 | $15.0902 | $235.59백만 | $1.55십억 |
| 19/06/2018 | $15.5644 | $263.66백만 | $1.59십억 |
| 20/06/2018 | $17.2737 | $356.19백만 | $1.77십억 |
| 21/06/2018 | $17.581 | $399.80백만 | $1.80십억 |
| 22/06/2018 | $14.6233 | $455.68백만 | $1.50십억 |
| 23/06/2018 | $14.8108 | $214.75백만 | $1.52십억 |
| 24/06/2018 | $14.8836 | $270.73백만 | $1.53십억 |
| 25/06/2018 | $15.839 | $232.96백만 | $1.62십억 |
| 26/06/2018 | $14.8787 | $211.47백만 | $1.53십억 |
| 28/06/2018 | $15.3984 | $230.32백만 | $1.58십억 |
| 29/06/2018 | $14.594 | $190.25백만 | $1.50십억 |
| 30/06/2018 | $15.3169 | $227.10백만 | $1.57십억 |
| 01/07/2018 | $16.1185 | $253.12백만 | $1.66십억 |
| 02/07/2018 | $15.9943 | $244.41백만 | $1.64십억 |
| 03/07/2018 | $16.5857 | $294.73백만 | $1.70십억 |
| 04/07/2018 | $16.1751 | $269.15백만 | $1.66십억 |
| 05/07/2018 | $16.831 | $276.53백만 | $1.73십억 |
| 06/07/2018 | $17.4415 | $274.18백만 | $1.79십억 |
| 07/07/2018 | $18.3953 | $444.28백만 | $1.89십억 |
| 08/07/2018 | $18.9647 | $312.21백만 | $1.95십억 |
| 09/07/2018 | $18.3407 | $240.45백만 | $1.89십억 |
| 10/07/2018 | $18.2149 | $300.09백만 | $1.87십억 |
| 11/07/2018 | $16.1466 | $389.81백만 | $1.66십억 |
| 12/07/2018 | $16.4598 | $248.25백만 | $1.69십억 |
| 13/07/2018 | $16.369 | $214.22백만 | $1.69십억 |
| 14/07/2018 | $16.326 | $240.80백만 | $1.68십억 |
| 15/07/2018 | $16.4635 | $156.30백만 | $1.70십억 |
| 16/07/2018 | $16.6649 | $164.11백만 | $1.72십억 |
| 17/07/2018 | $17.4206 | $225.62백만 | $1.80십억 |
| 18/07/2018 | $17.9169 | $263.91백만 | $1.85십억 |
| 19/07/2018 | $17.3505 | $247.45백만 | $1.79십억 |
| 20/07/2018 | $17.3305 | $221.92백만 | $1.79십억 |
| 21/07/2018 | $16.0611 | $230.47백만 | $1.66십억 |
| 22/07/2018 | $16.3267 | $148.42백만 | $1.68십억 |
| 23/07/2018 | $16.175 | $139.24백만 | $1.67십억 |
| 24/07/2018 | $16.1791 | $170.63백만 | $1.67십억 |
| 25/07/2018 | $16.5684 | $217.68백만 | $1.71십억 |
| 26/07/2018 | $16.476 | $153.96백만 | $1.70십억 |
| 27/07/2018 | $16.6434 | $199.60백만 | $1.72십억 |
| 28/07/2018 | $17.0254 | $168.36백만 | $1.76십억 |
| 29/07/2018 | $17.01 | $139.91백만 | $1.76십억 |
| 30/07/2018 | $16.8767 | $153.64백만 | $1.74십억 |
| 31/07/2018 | $17.1131 | $234.08백만 | $1.77십억 |
| 01/08/2018 | $16.1836 | $184.62백만 | $1.67십억 |
| 02/08/2018 | $15.5068 | $167.41백만 | $1.60십억 |
| 03/08/2018 | $14.9024 | $158.02백만 | $1.54십억 |
| 04/08/2018 | $16.623 | $265.37백만 | $1.72십억 |
| 05/08/2018 | $16.3343 | $233.01백만 | $1.69십억 |
| 06/08/2018 | $17.67 | $217.21백만 | $1.83십억 |
| 07/08/2018 | $19.2071 | $387.32백만 | $1.99십억 |
| 08/08/2018 | $16.9714 | $693.60백만 | $1.76십억 |
| 09/08/2018 | $15.2816 | $416.84백만 | $1.58십억 |
| 10/08/2018 | $15.0127 | $278.42백만 | $1.56십억 |
| 11/08/2018 | $14.1198 | $266.39백만 | $1.46십억 |
| 12/08/2018 | $13.2313 | $271.79백만 | $1.37십억 |
| 13/08/2018 | $13.305 | $183.91백만 | $1.38십억 |
| 14/08/2018 | $11.4719 | $235.08백만 | $1.19십억 |
| 15/08/2018 | $12.1262 | $308.35백만 | $1.26십억 |
| 16/08/2018 | $14.2195 | $356.60백만 | $1.48십억 |
| 17/08/2018 | $13.3422 | $531.97백만 | $1.39십억 |
| 18/08/2018 | $14.4655 | $423.68백만 | $1.50십억 |
| 19/08/2018 | $13.1124 | $273.23백만 | $1.36십억 |
| 20/08/2018 | $13.4991 | $195.49백만 | $1.40십억 |
| 21/08/2018 | $12.4855 | $233.94백만 | $1.30십억 |
| 22/08/2018 | $12.779 | $201.72백만 | $1.33십억 |
| 23/08/2018 | $12.36 | $246.95백만 | $1.29십억 |
| 24/08/2018 | $12.3471 | $194.82백만 | $1.28십억 |
| 25/08/2018 | $12.7455 | $175.88백만 | $1.33십억 |
| 26/08/2018 | $12.5088 | $148.78백만 | $1.30십억 |
| 27/08/2018 | $12.5176 | $202.15백만 | $1.30십억 |
| 28/08/2018 | $12.6646 | $201.22백만 | $1.32십억 |
| 29/08/2018 | $13.1138 | $215.90백만 | $1.37십억 |
| 30/08/2018 | $13.0658 | $179.28백만 | $1.36십억 |
| 31/08/2018 | $12.7873 | $165.45백만 | $1.33십억 |
| 01/09/2018 | $12.8783 | $191.61백만 | $1.34십억 |
| 02/09/2018 | $13.1948 | $183.84백만 | $1.38십억 |
| 03/09/2018 | $14.3075 | $177.21백만 | $1.49십억 |
| 04/09/2018 | $13.9945 | $266.97백만 | $1.46십억 |
| 05/09/2018 | $14.0486 | $187.80백만 | $1.47십억 |
| 06/09/2018 | $11.4418 | $253.45백만 | $1.19십억 |
| 07/09/2018 | $11.9201 | $197.49백만 | $1.24십억 |
| 08/09/2018 | $11.7143 | $179.61백만 | $1.22십억 |
| 09/09/2018 | $11.0056 | $167.37백만 | $1.15십억 |
| 10/09/2018 | $11.3364 | $179.31백만 | $1.18십억 |
| 11/09/2018 | $11.4448 | $173.39백만 | $1.20십억 |
| 12/09/2018 | $11.338 | $180.90백만 | $1.18십억 |
| 13/09/2018 | $10.8908 | $204.35백만 | $1.14십억 |
| 14/09/2018 | $11.0809 | $187.27백만 | $1.16십억 |
| 15/09/2018 | $11.0765 | $191.13백만 | $1.16십억 |
| 16/09/2018 | $11.2194 | $156.00백만 | $1.17십억 |
| 17/09/2018 | $11.2429 | $152.53백만 | $1.18십억 |
| 18/09/2018 | $10.4091 | $165.58백만 | $1.09십억 |
| 19/09/2018 | $10.6218 | $164.48백만 | $1.11십억 |
| 20/09/2018 | $10.7423 | $179.07백만 | $1.12십억 |
| 21/09/2018 | $11.0885 | $170.37백만 | $1.16십억 |
| 22/09/2018 | $11.6443 | $247.80백만 | $1.22십억 |
| 23/09/2018 | $11.3888 | $159.26백만 | $1.19십억 |
| 24/09/2018 | $11.5421 | $161.46백만 | $1.21십억 |
| 25/09/2018 | $10.7772 | $151.01백만 | $1.13십억 |
| 26/09/2018 | $10.9656 | $177.89백만 | $1.15십억 |
| 27/09/2018 | $11.0875 | $156.99백만 | $1.16십억 |
| 28/09/2018 | $11.4684 | $175.61백만 | $1.20십억 |
| 29/09/2018 | $11.099 | $158.44백만 | $1.16십억 |
| 30/09/2018 | $11.3672 | $153.10백만 | $1.19십억 |
| 01/10/2018 | $11.3109 | $205.38백만 | $1.19십억 |
| 02/10/2018 | $11.2382 | $174.51백만 | $1.18십억 |
| 03/10/2018 | $11.0953 | $153.51백만 | $1.16십억 |
| 04/10/2018 | $11.1754 | $161.80백만 | $1.17십억 |
| 05/10/2018 | $11.0406 | $130.56백만 | $1.16십억 |
| 06/10/2018 | $10.9565 | $156.23백만 | $1.15십억 |
| 07/10/2018 | $10.8566 | $140.08백만 | $1.14십억 |
| 08/10/2018 | $10.8877 | $118.85백만 | $1.14십억 |
| 09/10/2018 | $10.9268 | $162.07백만 | $1.15십억 |
| 10/10/2018 | $10.8698 | $156.91백만 | $1.14십억 |
| 11/10/2018 | $10.1937 | $214.15백만 | $1.07십억 |
| 12/10/2018 | $9.30983 | $234.88백만 | $979.47백만 |
| 13/10/2018 | $9.56607 | $182.87백만 | $1.01십억 |
| 14/10/2018 | $9.46333 | $106.74백만 | $996.08백만 |
| 15/10/2018 | $9.3754 | $118.23백만 | $987.06백만 |
| 16/10/2018 | $9.7864 | $239.95백만 | $1.03십억 |
| 17/10/2018 | $9.73024 | $110.77백만 | $1.02십억 |
| 18/10/2018 | $9.76808 | $158.07백만 | $1.03십억 |
| 19/10/2018 | $9.58279 | $137.89백만 | $1.01십억 |
| 20/10/2018 | $9.62488 | $122.61백만 | $1.01십억 |
| 21/10/2018 | $9.75824 | $88.69백만 | $1.03십억 |
| 22/10/2018 | $9.64992 | $125.88백만 | $1.02십억 |
| 23/10/2018 | $9.9947 | $184.38백만 | $1.05십억 |
| 24/10/2018 | $9.85561 | $142.94백만 | $1.04십억 |
| 25/10/2018 | $9.64349 | $131.62백만 | $1.02십억 |
| 26/10/2018 | $9.6284 | $103.73백만 | $1.02십억 |
| 27/10/2018 | $9.64765 | $114.49백만 | $1.02십억 |
| 28/10/2018 | $9.6362 | $104.21백만 | $1.02십억 |
| 29/10/2018 | $9.61267 | $118.65백만 | $1.02십억 |
| 30/10/2018 | $9.0587 | $148.20백만 | $957.04백만 |
| 31/10/2018 | $9.00229 | $138.04백만 | $951.29백만 |
| 01/11/2018 | $8.95176 | $126.16백만 | $946.17백만 |
| 02/11/2018 | $9.05827 | $113.39백만 | $957.65백만 |
| 03/11/2018 | $9.11191 | $110.40백만 | $963.54백만 |
| 04/11/2018 | $9.14397 | $115.65백만 | $967.16백만 |
| 05/11/2018 | $9.37588 | $148.70백만 | $991.92백만 |
| 06/11/2018 | $9.37582 | $138.93백만 | $992.14백만 |
| 07/11/2018 | $9.77521 | $164.31백만 | $1.03십억 |
| 08/11/2018 | $9.54752 | $129.55백만 | $1.01십억 |
| 09/11/2018 | $9.49002 | $130.21백만 | $1.00십억 |
| 10/11/2018 | $9.48956 | $139.57백만 | $1.01십억 |
| 11/11/2018 | $9.41085 | $121.37백만 | $997.00백만 |
| 12/11/2018 | $9.28973 | $148.96백만 | $984.39백만 |
| 13/11/2018 | $9.14041 | $116.11백만 | $968.79백만 |
| 14/11/2018 | $9.24213 | $136.80백만 | $979.80백만 |
| 15/11/2018 | $7.72596 | $372.52백만 | $819.25백만 |
| 16/11/2018 | $7.75898 | $256.28백만 | $822.94백만 |
| 17/11/2018 | $7.41696 | $161.77백만 | $786.85백만 |
| 18/11/2018 | $7.57834 | $146.08백만 | $804.15백만 |
| 19/11/2018 | $7.16086 | $166.24백만 | $760.03백만 |
| 20/11/2018 | $6.36295 | $241.14백만 | $675.50백만 |
| 21/11/2018 | $5.52222 | $334.40백만 | $586.38백만 |
| 22/11/2018 | $5.75243 | $167.85백만 | $610.96백만 |
| 23/11/2018 | $5.23882 | $152.29백만 | $556.54백만 |
| 24/11/2018 | $5.24771 | $178.11백만 | $557.61백만 |
| 25/11/2018 | $4.50072 | $166.27백만 | $478.35백만 |
| 26/11/2018 | $4.75975 | $204.68백만 | $505.99백만 |
| 27/11/2018 | $4.30742 | $173.00백만 | $458.01백만 |
| 28/11/2018 | $4.5615 | $148.87백만 | $485.14백만 |
| 29/11/2018 | $4.86642 | $254.62백만 | $517.69백만 |
| 30/11/2018 | $4.98885837786 | $212.00백만 | $530.83백만 |
| 01/12/2018 | $4.6282189392 | $212.95백만 | $492.57백만 |
| 02/12/2018 | $4.90878762091 | $184.18백만 | $522.55백만 |
| 03/12/2018 | $5.02114529218 | $191.68백만 | $534.64백만 |
| 04/12/2018 | $4.58858236289 | $192.70백만 | $488.69백만 |
| 05/12/2018 | $4.40194506682 | $181.46백만 | $468.92백만 |
| 06/12/2018 | $4.08149105441 | $152.21백만 | $434.88백만 |
| 07/12/2018 | $3.34893362693 | $178.11백만 | $356.91백만 |
| 08/12/2018 | $3.95879918044 | $254.98백만 | $422.00백만 |
| 09/12/2018 | $3.90372750873 | $158.66백만 | $416.23백만 |
| 10/12/2018 | $3.97225485283 | $123.57백만 | $423.63백만 |
| 11/12/2018 | $3.92158127553 | $99.11백만 | $418.32백만 |
| 12/12/2018 | $3.735375283 | $113.94백만 | $398.55백만 |
| 13/12/2018 | $3.85077670373 | $84.99백만 | $410.96백만 |
| 14/12/2018 | $3.81582621982 | $107.28백만 | $407.32백만 |
| 15/12/2018 | $3.71757801956 | $92.54백만 | $396.93백만 |
| 16/12/2018 | $3.76891240953 | $82.91백만 | $402.50백만 |
| 17/12/2018 | $3.6440930244 | $71.28백만 | $389.26백만 |
| 18/12/2018 | $4.04159656458 | $114.43백만 | $431.82백만 |
| 19/12/2018 | $4.2792183384 | $125.46백만 | $457.31백만 |
| 20/12/2018 | $4.49644315344 | $146.09백만 | $480.64백만 |
| 21/12/2018 | $4.74593015999 | $197.64백만 | $507.42백만 |
| 22/12/2018 | $4.51148682419 | $134.24백만 | $482.47백만 |
| 23/12/2018 | $4.9732836052 | $138.14백만 | $531.97백만 |
| 24/12/2018 | $5.29022713515 | $163.69백만 | $566.00백만 |
| 25/12/2018 | $4.65076787992 | $184.14백만 | $497.70백만 |
| 26/12/2018 | $4.94755429966 | $158.55백만 | $529.58백만 |
| 27/12/2018 | $5.41276132529 | $259.26백만 | $579.52백만 |
| 28/12/2018 | $4.80526841612 | $198.43백만 | $514.59백만 |
| 29/12/2018 | $5.35344800646 | $182.09백만 | $573.43백만 |
| 30/12/2018 | $5.22177833974 | $134.61백만 | $559.45백만 |
| 31/12/2018 | $5.19960732942 | $114.67백만 | $557.20백만 |
| 01/01/2019 | $5.07667407418 | $95.02백만 | $544.15백만 |
| 02/01/2019 | $5.25237812725 | $109.73백만 | $563.11백만 |
| 03/01/2019 | $5.41289540002 | $115.34백만 | $580.45백만 |
| 04/01/2019 | $5.17030553077 | $109.04백만 | $554.56백만 |
| 05/01/2019 | $5.25526570721 | $114.81백만 | $563.81백만 |
| 06/01/2019 | $5.14375796598 | $106.77백만 | $551.97백만 |
| 07/01/2019 | $5.30228297253 | $143.08백만 | $569.11백만 |
| 08/01/2019 | $4.92710266239 | $152.14백만 | $528.96백만 |
| 09/01/2019 | $5.0748404917 | $134.30백만 | $544.95백만 |
| 10/01/2019 | $5.02661627218 | $105.06백만 | $539.89백만 |
| 11/01/2019 | $4.43974316955 | $147.50백만 | $476.97백만 |
| 12/01/2019 | $4.54339703792 | $121.72백만 | $488.21백만 |
| 13/01/2019 | $4.54575150935 | $116.11백만 | $488.58백만 |
| 14/01/2019 | $4.33660219959 | $120.08백만 | $466.21백만 |
| 15/01/2019 | $4.38803237876 | $100.77백만 | $471.84백만 |
| 16/01/2019 | $4.27407852337 | $115.78백만 | $459.69백만 |
| 17/01/2019 | $4.29069731415 | $123.54백만 | $461.58백만 |
| 18/01/2019 | $4.44733186526 | $128.02백만 | $478.54백만 |
| 19/01/2019 | $4.39196627756 | $119.98백만 | $472.69백만 |
| 20/01/2019 | $4.45413826505 | $131.01백만 | $479.49백만 |
| 21/01/2019 | $4.33877905465 | $140.98백만 | $467.18백만 |
| 22/01/2019 | $4.29479596374 | $107.44백만 | $462.55백만 |
| 23/01/2019 | $4.34067530772 | $116.77백만 | $467.60백만 |
| 24/01/2019 | $4.2790837878 | $108.33백만 | $461.07백만 |
| 25/01/2019 | $4.27587505049 | $85.50백만 | $460.83백만 |
| 26/01/2019 | $4.35358585652 | $112.79백만 | $469.31백만 |
| 27/01/2019 | $4.31491514369 | $108.89백만 | $465.24백만 |
| 28/01/2019 | $4.11690435785 | $126.23백만 | $443.99백만 |
| 29/01/2019 | $3.94207088756 | $137.37백만 | $425.23백만 |
| 30/01/2019 | $3.92048418385 | $149.33백만 | $423.00백만 |
| 31/01/2019 | $4.02433159025 | $158.59백만 | $434.30백만 |
| 01/02/2019 | $3.90068417612 | $150.82백만 | $421.06백만 |
| 02/02/2019 | $3.93947812863 | $198.77백만 | $425.34백만 |
| 03/02/2019 | $3.98784391373 | $146.18백만 | $430.66백만 |
| 04/02/2019 | $3.92823757881 | $141.06백만 | $424.32백만 |
| 05/02/2019 | $3.89483635581 | $126.46백만 | $420.80백만 |
| 06/02/2019 | $3.71347851751 | $133.93백만 | $401.30백만 |
| 07/02/2019 | $3.77120492271 | $127.79백만 | $407.63백만 |
| 08/02/2019 | $3.87460068821 | $153.24백만 | $418.90백만 |
| 09/02/2019 | $4.1466029396 | $210.14백만 | $448.41백만 |
| 10/02/2019 | $4.06258861227 | $162.43백만 | $439.42백만 |
| 11/02/2019 | $4.06103875788 | $178.30백만 | $439.36백만 |
| 12/02/2019 | $4.09937188975 | $207.26백만 | $443.61백만 |
| 13/02/2019 | $4.12109224696 | $186.29백만 | $446.06백만 |
| 14/02/2019 | $4.1728434639 | $197.16백만 | $451.76백만 |
| 15/02/2019 | $4.15321880794 | $206.13백만 | $449.74백만 |
| 16/02/2019 | $4.14235976131 | $201.78백만 | $448.66백만 |
| 17/02/2019 | $4.08397590586 | $197.66백만 | $442.44백만 |
| 18/02/2019 | $4.21258456502 | $209.43백만 | $456.47백만 |
| 18/02/2019 | $4.38896526565 | $260.03백만 | $475.66백만 |
| 19/02/2019 | $4.53669862525 | $273.25백만 | $491.69백만 |
공식트위터피드
オススメの仮想通貨取引所知りたいひと教えてます★
ラインくださーい!!
#ビットコイン
#仮想通貨
#BTC
#ETC
#XRP
#NEM
Hoax artists know journalists are easy marks who will run with any anti-Trump story.
It’s as simple as that.
#JussieHoax #CovingtonHoax #CollusionHoax #KavanaughHoax
#Etc
Don't forget i do graphics
#Flyers #DoorHangers #CoverArt
#Brochures #LogoDesign #etc
Design & Print
$ETCUSD breaks above 50-day moving average for the first time since January 9th: https://t.co/RXeDmZGC6l
Sentiment: Bullish #ETCUSD #ETC/USD