Ethereum Classic 코인의 현재 가격은 8,762원 이며 자본금은 총 969.23십억원 입니다.
Ethereum Classic(ETC)- 가격 8,762원
-
1시간
-1.05%
-
1일
0.77%
-
7일
14.35%
- 자본금 969.23십억원
- 볼륨 726.16십억원
- 유통공급량 110.62백만 ETC
- 순위 18
코인정보요약(영문)
A continuation of the original Ethereum blockchain - the classic version preserving untampered history prior to the July 2016 DAO hack.
최근거래정보기록
| 날짜 | 가격 | 볼륨 | 자본금 |
|---|---|---|---|
| 20/05/2018 | $18.2154 | $145.23백만 | $1.85십억 |
| 21/05/2018 | $17.7206 | $126.06백만 | $1.80십억 |
| 22/05/2018 | $16.6872 | $128.79백만 | $1.70십억 |
| 23/05/2018 | $15.3345 | $174.52백만 | $1.56십억 |
| 24/05/2018 | $15.4149 | $185.10백만 | $1.57십억 |
| 25/05/2018 | $14.9997 | $138.96백만 | $1.53십억 |
| 26/05/2018 | $15.4781 | $140.98백만 | $1.58십억 |
| 27/05/2018 | $15.1301 | $133.67백만 | $1.54십억 |
| 28/05/2018 | $14.4481 | $141.57백만 | $1.47십억 |
| 29/05/2018 | $15.3687 | $156.66백만 | $1.57십억 |
| 30/05/2018 | $15.0714 | $130.64백만 | $1.54십억 |
| 31/05/2018 | $15.403 | $121.73백만 | $1.57십억 |
| 01/06/2018 | $15.248 | $135.73백만 | $1.55십억 |
| 02/06/2018 | $15.8193 | $146.42백만 | $1.61십억 |
| 03/06/2018 | $16.1827 | $145.31백만 | $1.65십억 |
| 04/06/2018 | $15.2479 | $140.04백만 | $1.56십억 |
| 05/06/2018 | $15.5166 | $125.99백만 | $1.58십억 |
| 06/06/2018 | $15.2449 | $104.04백만 | $1.56십억 |
| 07/06/2018 | $15.1653 | $109.32백만 | $1.55십억 |
| 08/06/2018 | $15.5667 | $132.18백만 | $1.59십억 |
| 09/06/2018 | $15.2082 | $105.32백만 | $1.55십억 |
| 10/06/2018 | $12.4639 | $169.46백만 | $1.27십억 |
| 11/06/2018 | $12.7473 | $134.72백만 | $1.30십억 |
| 12/06/2018 | $14.7483 | $671.07백만 | $1.51십억 |
| 13/06/2018 | $13.8743 | $332.21백만 | $1.42십억 |
| 14/06/2018 | $14.0352 | $276.15백만 | $1.44십억 |
| 15/06/2018 | $13.7556 | $194.39백만 | $1.41십억 |
| 16/06/2018 | $14.5954 | $237.97백만 | $1.49십억 |
| 17/06/2018 | $14.2711 | $164.01백만 | $1.46십억 |
| 18/06/2018 | $14.9877 | $232.29백만 | $1.53십억 |
| 19/06/2018 | $15.4097 | $263.83백만 | $1.58십억 |
| 20/06/2018 | $16.4416 | $321.26백만 | $1.68십억 |
| 21/06/2018 | $17.5654 | $416.54백만 | $1.80십억 |
| 22/06/2018 | $14.5405 | $449.71백만 | $1.49십억 |
| 23/06/2018 | $14.8858 | $226.14백만 | $1.53십억 |
| 24/06/2018 | $14.7985 | $274.90백만 | $1.52십억 |
| 25/06/2018 | $15.8104 | $244.23백만 | $1.62십억 |
| 26/06/2018 | $15.4627 | $200.59백만 | $1.59십억 |
| 27/06/2018 | $15.2775 | $240.00백만 | $1.57십억 |
| 28/06/2018 | $14.6371 | $189.82백만 | $1.50십억 |
| 29/06/2018 | $15.3874 | $222.11백만 | $1.58십억 |
| 30/06/2018 | $15.7509 | $257.20백만 | $1.62십억 |
| 01/07/2018 | $16.0502 | $247.49백만 | $1.65십억 |
| 02/07/2018 | $16.5739 | $295.71백만 | $1.70십억 |
| 03/07/2018 | $16.2537 | $264.77백만 | $1.67십억 |
| 04/07/2018 | $17.1389 | $280.89백만 | $1.76십억 |
| 05/07/2018 | $16.9961 | $263.48백만 | $1.75십억 |
| 06/07/2018 | $18.0727 | $455.40백만 | $1.86십억 |
| 07/07/2018 | $18.0154 | $269.59백만 | $1.85십억 |
| 08/07/2018 | $18.4943 | $273.60백만 | $1.90십억 |
| 09/07/2018 | $18.4775 | $284.81백만 | $1.90십억 |
| 10/07/2018 | $16.7526 | $400.04백만 | $1.72십억 |
| 11/07/2018 | $16.2928 | $271.52백만 | $1.68십억 |
| 12/07/2018 | $16.0124 | $199.06백만 | $1.65십억 |
| 13/07/2018 | $16.2869 | $251.22백만 | $1.68십억 |
| 14/07/2018 | $16.531 | $160.57백만 | $1.70십억 |
| 15/07/2018 | $16.728 | $163.70백만 | $1.72십억 |
| 16/07/2018 | $17.2975 | $219.51백만 | $1.78십억 |
| 17/07/2018 | $17.9684 | $265.98백만 | $1.85십억 |
| 18/07/2018 | $17.3099 | $250.88백만 | $1.79십억 |
| 19/07/2018 | $17.4583 | $221.58백만 | $1.80십억 |
| 20/07/2018 | $16.0467 | $234.92백만 | $1.66십억 |
| 21/07/2018 | $16.4519 | $149.46백만 | $1.70십억 |
| 22/07/2018 | $16.2105 | $140.81백만 | $1.67십억 |
| 23/07/2018 | $16.0841 | $169.61백만 | $1.66십억 |
| 24/07/2018 | $16.5788 | $205.02백만 | $1.71십억 |
| 25/07/2018 | $16.665 | $158.40백만 | $1.72십억 |
| 26/07/2018 | $16.5923 | $192.24백만 | $1.71십억 |
| 27/07/2018 | $17.0279 | $175.99백만 | $1.76십억 |
| 28/07/2018 | $16.8782 | $139.69백만 | $1.74십억 |
| 29/07/2018 | $16.8592 | $150.20백만 | $1.74십억 |
| 30/07/2018 | $17.1091 | $240.64백만 | $1.77십억 |
| 31/07/2018 | $16.5192 | $171.34백만 | $1.71십억 |
| 01/08/2018 | $15.3255 | $179.55백만 | $1.59십억 |
| 02/08/2018 | $14.9703 | $160.03백만 | $1.55십억 |
| 03/08/2018 | $16.4793 | $261.42백만 | $1.71십억 |
| 04/08/2018 | $16.4243 | $240.49백만 | $1.70십억 |
| 05/08/2018 | $17.5008 | $211.15백만 | $1.81십억 |
| 06/08/2018 | $18.6517 | $347.31백만 | $1.93십억 |
| 07/08/2018 | $17.2432 | $721.07백만 | $1.79십억 |
| 08/08/2018 | $15.0364 | $418.34백만 | $1.56십억 |
| 09/08/2018 | $15.1063 | $279.20백만 | $1.57십억 |
| 10/08/2018 | $14.2825 | $271.43백만 | $1.48십억 |
| 11/08/2018 | $13.6359 | $259.56백만 | $1.41십억 |
| 12/08/2018 | $13.1968 | $203.42백만 | $1.37십억 |
| 13/08/2018 | $12.1457 | $225.09백만 | $1.26십억 |
| 14/08/2018 | $11.2256 | $283.40백만 | $1.17십억 |
| 15/08/2018 | $11.9982 | $265.35백만 | $1.25십억 |
| 16/08/2018 | $13.6544 | $564.89백만 | $1.42십억 |
| 17/08/2018 | $14.4006 | $472.11백만 | $1.50십억 |
| 18/08/2018 | $13.3572 | $286.01백만 | $1.39십억 |
| 19/08/2018 | $13.3653 | $196.35백만 | $1.39십억 |
| 20/08/2018 | $12.5628 | $232.51백만 | $1.31십억 |
| 21/08/2018 | $12.7276 | $202.46백만 | $1.32십억 |
| 22/08/2018 | $12.3157 | $251.81백만 | $1.28십억 |
| 23/08/2018 | $12.4834 | $195.98백만 | $1.30십억 |
| 24/08/2018 | $12.5837 | $177.99백만 | $1.31십억 |
| 25/08/2018 | $12.589 | $151.90백만 | $1.31십억 |
| 26/08/2018 | $12.4932 | $203.45백만 | $1.30십억 |
| 27/08/2018 | $12.3418 | $191.93백만 | $1.28십억 |
| 28/08/2018 | $13.3311 | $227.43백만 | $1.39십억 |
| 29/08/2018 | $13.104 | $190.00백만 | $1.36십억 |
| 30/08/2018 | $12.8031 | $164.91백만 | $1.33십억 |
| 31/08/2018 | $12.8558 | $176.14백만 | $1.34십억 |
| 01/09/2018 | $13.2429 | $182.81백만 | $1.38십억 |
| 02/09/2018 | $13.2858 | $152.83백만 | $1.39십억 |
| 03/09/2018 | $14.0367 | $284.34백만 | $1.46십억 |
| 04/09/2018 | $13.9562 | $187.77백만 | $1.46십억 |
| 05/09/2018 | $12.2658 | $234.59백만 | $1.28십억 |
| 06/09/2018 | $11.8961 | $227.58백만 | $1.24십억 |
| 07/09/2018 | $11.7071 | $181.13백만 | $1.22십억 |
| 08/09/2018 | $10.9898 | $167.55백만 | $1.15십억 |
| 09/09/2018 | $11.2272 | $177.29백만 | $1.17십억 |
| 10/09/2018 | $11.3169 | $169.33백만 | $1.18십억 |
| 11/09/2018 | $11.2653 | $171.16백만 | $1.18십억 |
| 12/09/2018 | $10.7329 | $195.64백만 | $1.12십억 |
| 13/09/2018 | $11.1867 | $192.98백만 | $1.17십억 |
| 15/09/2018 | $10.9984 | $193.40백만 | $1.15십억 |
| 16/09/2018 | $11.2724 | $155.70백만 | $1.18십억 |
| 17/09/2018 | $11.3149 | $154.63백만 | $1.18십억 |
| 18/09/2018 | $10.2907 | $161.86백만 | $1.08십억 |
| 19/09/2018 | $10.5726 | $165.44백만 | $1.11십억 |
| 20/09/2018 | $10.8793 | $179.71백만 | $1.14십억 |
| 21/09/2018 | $11.0762 | $170.04백만 | $1.16십억 |
| 22/09/2018 | $11.6747 | $248.99백만 | $1.22십억 |
| 23/09/2018 | $11.3883 | $160.14백만 | $1.19십억 |
| 24/09/2018 | $11.5364 | $163.42백만 | $1.21십억 |
| 25/09/2018 | $10.9959 | $146.03백만 | $1.15십억 |
| 26/09/2018 | $11.0444 | $181.98백만 | $1.16십억 |
| 27/09/2018 | $11.0783 | $155.89백만 | $1.16십억 |
| 28/09/2018 | $11.4407 | $175.35백만 | $1.20십억 |
| 29/09/2018 | $11.2305 | $157.69백만 | $1.18십억 |
| 30/09/2018 | $11.3146 | $153.68백만 | $1.19십억 |
| 01/10/2018 | $11.3172 | $201.83백만 | $1.19십억 |
| 02/10/2018 | $11.1887 | $176.01백만 | $1.17십억 |
| 03/10/2018 | $11.1419 | $148.81백만 | $1.17십억 |
| 04/10/2018 | $11.0943 | $161.48백만 | $1.17십억 |
| 05/10/2018 | $11.0783 | $131.99백만 | $1.16십억 |
| 06/10/2018 | $10.9922 | $150.95백만 | $1.15십억 |
| 07/10/2018 | $10.8775 | $142.55백만 | $1.14십억 |
| 08/10/2018 | $10.923 | $150.81백만 | $1.15십억 |
| 09/10/2018 | $10.9314 | $160.53백만 | $1.15십억 |
| 10/10/2018 | $10.8822 | $157.24백만 | $1.14십억 |
| 11/10/2018 | $10.2848 | $187.74백만 | $1.08십억 |
| 12/10/2018 | $9.22598 | $249.55백만 | $970.64백만 |
| 13/10/2018 | $9.57123 | $188.23백만 | $1.01십억 |
| 14/10/2018 | $9.47876 | $108.55백만 | $997.69백만 |
| 15/10/2018 | $9.37297 | $117.76백만 | $986.79백만 |
| 16/10/2018 | $9.7851 | $240.50백만 | $1.03십억 |
| 17/10/2018 | $9.76651 | $111.03백만 | $1.03십억 |
| 18/10/2018 | $9.7956 | $157.18백만 | $1.03십억 |
| 19/10/2018 | $9.57761 | $136.08백만 | $1.01십억 |
| 20/10/2018 | $9.58668 | $129.87백만 | $1.01십억 |
| 21/10/2018 | $9.68167 | $88.05백만 | $1.02십억 |
| 22/10/2018 | $9.62463 | $124.60백만 | $1.01십억 |
| 23/10/2018 | $10.0761 | $183.54백만 | $1.06십억 |
| 24/10/2018 | $9.82304 | $143.77백만 | $1.04십억 |
| 25/10/2018 | $9.70919 | $128.11백만 | $1.02십억 |
| 26/10/2018 | $9.64031 | $106.99백만 | $1.02십억 |
| 27/10/2018 | $9.63352 | $115.35백만 | $1.02십억 |
| 28/10/2018 | $9.60229 | $103.34백만 | $1.01십억 |
| 29/10/2018 | $9.59382 | $112.91백만 | $1.01십억 |
| 30/10/2018 | $9.08127 | $155.30백만 | $959.40백만 |
| 31/10/2018 | $8.9876 | $139.71백만 | $949.73백만 |
| 01/11/2018 | $8.94816 | $125.54백만 | $945.78백만 |
| 02/11/2018 | $9.05418 | $114.19백만 | $957.21백만 |
| 03/11/2018 | $9.12718 | $112.19백만 | $965.14백만 |
| 04/11/2018 | $9.15287 | $116.17백만 | $968.08백만 |
| 05/11/2018 | $9.34595 | $145.94백만 | $988.73백만 |
| 06/11/2018 | $9.41473 | $135.34백만 | $996.24백만 |
| 07/11/2018 | $9.77061 | $166.44백만 | $1.03십억 |
| 08/11/2018 | $9.63909 | $129.88백만 | $1.02십억 |
| 09/11/2018 | $9.52083 | $130.31백만 | $1.01십억 |
| 10/11/2018 | $9.52727 | $138.24백만 | $1.01십억 |
| 11/11/2018 | $9.41122 | $121.65백만 | $997.02백만 |
| 12/11/2018 | $9.33635 | $152.20백만 | $989.32백만 |
| 13/11/2018 | $9.14355 | $115.73백만 | $969.11백만 |
| 14/11/2018 | $9.22451 | $131.63백만 | $977.91백만 |
| 15/11/2018 | $7.81678 | $361.38백만 | $828.87백만 |
| 16/11/2018 | $7.67032 | $264.49백만 | $813.53백만 |
| 17/11/2018 | $7.46456 | $162.30백만 | $791.89백만 |
| 18/11/2018 | $7.45087 | $142.20백만 | $790.61백만 |
| 19/11/2018 | $7.22692 | $168.52백만 | $767.03백만 |
| 20/11/2018 | $6.29195 | $240.62백만 | $667.95백만 |
| 21/11/2018 | $5.4119 | $324.41백만 | $574.65백만 |
| 22/11/2018 | $5.76016 | $174.53백만 | $611.77백만 |
| 23/11/2018 | $5.2304 | $145.33백만 | $555.63백만 |
| 24/11/2018 | $5.3048 | $184.57백만 | $563.67백만 |
| 25/11/2018 | $4.652 | $165.33백만 | $494.42백만 |
| 26/11/2018 | $4.7828 | $209.51백만 | $508.43백만 |
| 27/11/2018 | $4.28571 | $170.73백만 | $455.70백만 |
| 28/11/2018 | $4.54131 | $151.11백만 | $482.98백만 |
| 29/11/2018 | $4.83429 | $241.97백만 | $514.26백만 |
| 30/11/2018 | $4.94160956341 | $220.10백만 | $525.80백만 |
| 01/12/2018 | $4.63574052305 | $214.49백만 | $493.36백만 |
| 02/12/2018 | $4.93995969862 | $184.33백만 | $525.86백만 |
| 03/12/2018 | $5.1869609644 | $191.05백만 | $552.29백만 |
| 04/12/2018 | $4.60733712279 | $197.18백만 | $490.68백만 |
| 05/12/2018 | $4.42370770295 | $186.13백만 | $471.23백만 |
| 06/12/2018 | $4.09751890413 | $150.93백만 | $436.58백만 |
| 07/12/2018 | $3.37230553558 | $167.52백만 | $359.39백만 |
| 08/12/2018 | $3.88652993365 | $261.50백만 | $414.29백만 |
| 09/12/2018 | $3.91956933798 | $164.84백만 | $417.91백만 |
| 10/12/2018 | $4.04919290046 | $125.10백만 | $431.83백만 |
| 11/12/2018 | $3.90851865502 | $100.83백만 | $416.92백만 |
| 12/12/2018 | $3.7345424521 | $111.59백만 | $398.46백만 |
| 13/12/2018 | $3.85368573599 | $86.52백만 | $411.26백만 |
| 14/12/2018 | $3.84135414553 | $107.20백만 | $410.04백만 |
| 15/12/2018 | $3.72024354524 | $93.57백만 | $397.21백만 |
| 16/12/2018 | $3.74805649289 | $80.97백만 | $400.27백만 |
| 17/12/2018 | $3.66841332637 | $72.41백만 | $391.85백만 |
| 18/12/2018 | $4.00666251125 | $111.49백만 | $428.08백만 |
| 19/12/2018 | $4.2976707995 | $123.10백만 | $459.28백만 |
| 20/12/2018 | $4.48323353835 | $147.17백만 | $479.22백만 |
| 21/12/2018 | $4.75523563854 | $195.85백만 | $508.41백만 |
| 22/12/2018 | $4.53547816087 | $137.67백만 | $485.03백만 |
| 23/12/2018 | $4.83793066197 | $127.34백만 | $517.49백만 |
| 24/12/2018 | $5.28096703636 | $170.20백만 | $565.00백만 |
| 25/12/2018 | $4.77071112906 | $181.62백만 | $510.53백만 |
| 26/12/2018 | $4.98415951348 | $166.97백만 | $533.50백만 |
| 27/12/2018 | $5.48469025877 | $253.06백만 | $587.21백만 |
| 28/12/2018 | $4.78749142393 | $205.88백만 | $512.68백만 |
| 29/12/2018 | $5.37912657145 | $182.95백만 | $576.17백만 |
| 30/12/2018 | $5.22142433983 | $135.26백만 | $559.41백만 |
| 31/12/2018 | $5.18596258291 | $113.87백만 | $555.73백만 |
| 01/01/2019 | $5.02005140273 | $94.53백만 | $538.08백만 |
| 02/01/2019 | $5.27102402568 | $109.65백만 | $565.10백만 |
| 03/01/2019 | $5.39151465462 | $115.32백만 | $578.15백만 |
| 04/01/2019 | $5.10584553086 | $106.10백만 | $547.64백만 |
| 05/01/2019 | $5.21869014817 | $117.00백만 | $559.87백만 |
| 06/01/2019 | $5.14507030133 | $105.66백만 | $552.10백만 |
| 07/01/2019 | $5.33472987389 | $142.14백만 | $572.59백만 |
| 08/01/2019 | $4.91183616217 | $150.62백만 | $527.31백만 |
| 09/01/2019 | $5.04913800892 | $137.90백만 | $542.18백만 |
| 10/01/2019 | $5.04129692648 | $108.07백만 | $541.46백만 |
| 11/01/2019 | $4.47375793575 | $145.79백만 | $480.62백만 |
| 12/01/2019 | $4.50972532712 | $123.00백만 | $484.59백만 |
| 13/01/2019 | $4.56809552076 | $115.38백만 | $490.97백만 |
| 14/01/2019 | $4.30983666152 | $119.01백만 | $463.33백만 |
| 15/01/2019 | $4.36276428339 | $100.36백만 | $469.12백만 |
| 16/01/2019 | $4.23996281697 | $111.80백만 | $456.02백만 |
| 17/01/2019 | $4.30087456689 | $122.97백만 | $462.67백만 |
| 18/01/2019 | $4.45214067805 | $128.26백만 | $479.05백만 |
| 19/01/2019 | $4.40317800461 | $119.17백만 | $473.89백만 |
| 20/01/2019 | $4.44833207183 | $130.31백만 | $478.86백만 |
| 21/01/2019 | $4.33147199431 | $128.94백만 | $466.39백만 |
| 22/01/2019 | $4.29189949542 | $107.02백만 | $462.23백만 |
| 23/01/2019 | $4.33988370596 | $106.53백만 | $467.51백만 |
| 24/01/2019 | $4.29082827016 | $114.62백만 | $462.33백만 |
| 25/01/2019 | $4.30991381814 | $89.56백만 | $464.49백만 |
| 26/01/2019 | $4.34225459223 | $111.32백만 | $468.08백만 |
| 27/01/2019 | $4.33408825162 | $108.23백만 | $467.31백만 |
| 28/01/2019 | $4.15478715686 | $121.06백만 | $448.07백만 |
| 29/01/2019 | $3.98642235674 | $143.96백만 | $430.01백만 |
| 30/01/2019 | $3.9447654816 | $145.21백만 | $425.62백만 |
| 31/01/2019 | $4.03108704057 | $161.92백만 | $435.03백만 |
| 01/02/2019 | $3.92114169391 | $148.44백만 | $423.26백만 |
| 02/02/2019 | $3.95498956697 | $186.73백만 | $427.01백만 |
| 03/02/2019 | $3.9694489741 | $157.10백만 | $428.67백만 |
| 04/02/2019 | $3.90767588096 | $139.72백만 | $422.09백만 |
| 05/02/2019 | $3.90452499858 | $127.15백만 | $421.85백만 |
| 06/02/2019 | $3.73019352094 | $131.36백만 | $403.10백만 |
| 07/02/2019 | $3.77068726791 | $126.75백만 | $407.57백만 |
| 08/02/2019 | $3.86266559496 | $151.07백만 | $417.61백만 |
| 09/02/2019 | $4.1406052929 | $207.84백만 | $447.76백만 |
| 10/02/2019 | $4.05771286275 | $164.54백만 | $438.89백만 |
| 11/02/2019 | $4.0728167679 | $176.25백만 | $440.62백만 |
| 12/02/2019 | $4.1077204735 | $205.50백만 | $444.50백만 |
| 13/02/2019 | $4.11611117629 | $187.58백만 | $445.51백만 |
| 14/02/2019 | $4.13491813436 | $192.68백만 | $447.65백만 |
| 15/02/2019 | $4.13141328342 | $204.13백만 | $447.37백만 |
| 16/02/2019 | $4.14891601909 | $202.43백만 | $449.37백만 |
| 17/02/2019 | $4.08632061011 | $196.91백만 | $442.69백만 |
| 18/02/2019 | $4.22583500494 | $204.66백만 | $457.90백만 |
| 19/02/2019 | $4.46405630927 | $278.49백만 | $483.82백만 |
| 20/02/2019 | $4.54039482806 | $314.18백만 | $492.21백만 |
| 21/02/2019 | $4.65068868416 | $241.52백만 | $504.28백만 |
| 22/02/2019 | $4.55477371695 | $220.93백만 | $493.99백만 |
| 23/02/2019 | $4.71919760829 | $216.38백만 | $511.94백만 |
| 24/02/2019 | $4.95775796473 | $251.08백만 | $537.94백만 |
| 25/02/2019 | $4.2275107672 | $298.26백만 | $458.81백만 |
| 26/02/2019 | $4.36269385211 | $213.08백만 | $473.59백만 |
| 27/02/2019 | $4.32098963829 | $161.05백만 | $469.16백만 |
| 28/02/2019 | $4.36023847254 | $198.56백만 | $473.53백만 |
| 01/03/2019 | $4.27900464674 | $173.61백만 | $464.82백만 |
| 02/03/2019 | $4.31047224524 | $161.73백만 | $468.34백만 |
| 03/03/2019 | $4.29788893025 | $205.38백만 | $467.08백만 |
| 04/03/2019 | $4.28031846172 | $176.35백만 | $465.27백만 |
| 05/03/2019 | $4.15282147811 | $205.36백만 | $451.51백만 |
| 06/03/2019 | $4.28332752357 | $247.34백만 | $465.81백만 |
| 07/03/2019 | $4.4799911222 | $217.67백만 | $487.30백만 |
| 08/03/2019 | $4.41039239792 | $226.72백만 | $479.84백만 |
| 09/03/2019 | $4.26047335798 | $227.00백만 | $463.63백만 |
| 10/03/2019 | $4.30171478214 | $213.67백만 | $468.23백만 |
| 11/03/2019 | $4.37065262496 | $213.15백만 | $475.84백만 |
| 12/03/2019 | $4.2136934598 | $205.40백만 | $458.85백만 |
| 13/03/2019 | $4.29257155377 | $206.02백만 | $467.55백만 |
| 14/03/2019 | $4.28142401192 | $151.15백만 | $466.44백만 |
| 15/03/2019 | $4.38841001067 | $194.07백만 | $478.20백만 |
| 16/03/2019 | $4.55655925441 | $194.20백만 | $496.64백만 |
| 17/03/2019 | $4.45955052748 | $196.62백만 | $486.17백만 |
| 18/03/2019 | $4.5170171731 | $190.76백만 | $492.55백만 |
| 19/03/2019 | $4.44685110955 | $377.95백만 | $485.00백만 |
| 20/03/2019 | $4.62609839481 | $480.19백만 | $504.67백만 |
| 21/03/2019 | $4.69465038657 | $234.61백만 | $512.26백만 |
| 22/03/2019 | $4.94481225312 | $339.10백만 | $539.68백만 |
| 23/03/2019 | $4.88157757974 | $260.11백만 | $532.90백만 |
| 24/03/2019 | $4.83130176707 | $193.83백만 | $527.53백만 |
| 25/03/2019 | $4.84357545851 | $180.39백만 | $528.99백만 |
| 26/03/2019 | $4.72466883929 | $208.05백만 | $516.12백만 |
| 27/03/2019 | $4.7923524785 | $193.97백만 | $523.63백만 |
| 28/03/2019 | $4.81337583628 | $170.42백만 | $526.04백만 |
| 29/03/2019 | $4.77730058024 | $164.04백만 | $522.22백만 |
| 30/03/2019 | $4.83290283174 | $217.07백만 | $528.41백만 |
| 31/03/2019 | $4.7652829366 | $157.56백만 | $521.13백만 |
| 01/04/2019 | $4.82128017977 | $157.17백만 | $527.38백만 |
| 02/04/2019 | $4.83498411058 | $203.76백만 | $528.99백만 |
| 03/04/2019 | $5.90958787419 | $596.91백만 | $646.71백만 |
| 04/04/2019 | $5.46313536424 | $591.17백만 | $597.99백만 |
| 05/04/2019 | $5.42796419829 | $400.82백만 | $594.27백만 |
| 06/04/2019 | $5.71495683429 | $433.08백만 | $625.83백만 |
| 07/04/2019 | $6.56333335255 | $615.04백만 | $718.90백만 |
| 08/04/2019 | $7.55073132502 | $1.28십억 | $827.24백만 |
| 09/04/2019 | $7.11621502324 | $797.07백만 | $779.81백만 |
| 10/04/2019 | $7.05824836418 | $574.87백만 | $773.63백만 |
| 11/04/2019 | $6.88051275016 | $520.89백만 | $754.31백만 |
| 12/04/2019 | $6.14151287307 | $600.05백만 | $673.45백만 |
| 13/04/2019 | $6.41097592554 | $438.38백만 | $703.15백만 |
| 14/04/2019 | $6.28118858924 | $362.44백만 | $689.07백만 |
| 15/04/2019 | $6.48981604142 | $393.31백만 | $712.12백만 |
| 16/04/2019 | $6.19187189421 | $421.06백만 | $679.57백만 |
| 17/04/2019 | $6.25701827273 | $368.49백만 | $686.88백만 |
| 18/04/2019 | $6.31797813586 | $369.97백만 | $693.72백만 |
| 19/04/2019 | $6.235459803 | $392.29백만 | $684.81백만 |
| 20/04/2019 | $6.31093436732 | $359.94백만 | $693.26백만 |
| 21/04/2019 | $6.21582756294 | $346.20백만 | $682.96백만 |
| 22/04/2019 | $5.86339111068 | $420.29백만 | $644.38백만 |
| 23/04/2019 | $5.94524081971 | $380.81백만 | $653.52백만 |
| 24/04/2019 | $5.69186949316 | $452.29백만 | $625.81백만 |
| 25/04/2019 | $5.6501344899 | $434.83백만 | $621.36백만 |
| 26/04/2019 | $5.43488138759 | $423.62백만 | $597.82백만 |
| 27/04/2019 | $5.46363528949 | $391.74백만 | $601.12백만 |
| 28/04/2019 | $5.46379517837 | $373.31백만 | $601.27백만 |
| 29/04/2019 | $5.6421340408 | $376.30백만 | $621.03백만 |
| 30/04/2019 | $5.69583259259 | $464.08백만 | $627.08백만 |
| 01/05/2019 | $5.9325739071 | $479.53백만 | $653.29백만 |
| 02/05/2019 | $5.78819139242 | $423.00백만 | $637.53백만 |
| 03/05/2019 | $5.80960007102 | $453.29백만 | $640.03백만 |
| 04/05/2019 | $6.12068084897 | $516.53백만 | $674.46백만 |
| 05/05/2019 | $5.83661998281 | $468.06백만 | $643.30백만 |
| 06/05/2019 | $5.60350685992 | $429.75백만 | $617.74백만 |
| 07/05/2019 | $5.88758042745 | $478.33백만 | $649.20백만 |
| 08/05/2019 | $5.63432068941 | $438.60백만 | $621.41백만 |
| 09/05/2019 | $5.76960084164 | $427.41백만 | $636.47백만 |
| 10/05/2019 | $5.53894176859 | $395.74백만 | $611.16백만 |
| 11/05/2019 | $5.6300344144 | $475.86백만 | $621.35백만 |
| 12/05/2019 | $6.01194156973 | $825.13백만 | $663.65백만 |
| 13/05/2019 | $5.88392424242 | $690.35백만 | $649.66백만 |
| 14/05/2019 | $6.35279322597 | $730.16백만 | $701.58백만 |
| 15/05/2019 | $6.68566460824 | $911.36백만 | $738.51백만 |
| 16/05/2019 | $8.17887695675 | $1.03십억 | $903.65백만 |
| 17/05/2019 | $7.07270252565 | $1.15십억 | $781.61백만 |
| 18/05/2019 | $7.29240287644 | $903.99백만 | $806.07백만 |
| 19/05/2019 | $7.62044477523 | $684.41백만 | $842.52백만 |
| 20/05/2019 | $7.55259608085 | $670.84백만 | $835.20백만 |
| 20/05/2019 | $7.47507841635 | $653.16백만 | $826.77백만 |
| 21/05/2019 | $7.33541287111 | $608.13백만 | $811.44백만 |
공식트위터피드
#EthereumClassic has been heavily investing time and energy into interoperability. With 4 different projects emerging recently developers are pioneering the first steps into chain interoperability.
ETC Leads the Way In Blockchain Interoperability
https://t.co/W0mipj60Rv @XLdean
zkSNARKS offer privacy and scalability solutions, currently too expensive to verify within block gas limits. These ETC precompiled contracts decrease gas costs and still be flexible enough for further research into zkSNARKS.
Going to Atlantis: ECIP-1054 https://t.co/4WJTl8uUyS
The #ETC-#SHA3 testnet named "Astor," launches, courtesy of Alex (@antsankov) 🎉
ETC Astor (SHA3) testnet is coming online. So far I am the only one solo mining it using a toy CPU miner. ⛏️
Should be open to external miners in a week at most.
to see a dashboard go to https://t.co/EIS2TevM4L
to read about the motivation go to https://t.co/TqI7i6y4ZA
Keep track of all the #interoperability initiatives in #ethereumclassic, because #classiciscoming
Thanks to @ethereum @akomba @poanetwork @KyberNetwork @MET_Token for their hard work in bringing everyone together
https://t.co/RjPmvRKw8v
Catch up on the week's ETC news https://t.co/RU09WVSqHf 🗞️
Your up-to-date source for all things #ethereum classic, #bitcoin, and #blockchain technology
#ETCToday #ETCNews
#EthereumClassic #ClassicIsComing