EOS (EOS) 코인의 현재 가격은 원7,449 입니다. 2018-05-20T17:08:09+00:00

EOS 코인의 현재 가격은 7,449원 이며 자본금은 총 6,797.00십억원 입니다.


  • eos
    EOS(EOS)
  • 가격
    7,449원
  • 1시간
    -0.94%
  • 1일
    1.74%
  • 7일
    6.54%
  • 자본금
    6,797.00십억원
  • 볼륨
    2,726.96십억원
  • 유통공급량
    912.53백만 EOS
  • 순위
    5


코인정보요약(영문)

이오스는 분산 응용 프로그램의 수직 및 수평 확장을 가능하게하도록 설계된 블록 체인 아키텍처를 도입 한 소프트웨어입니다.

최근거래정보기록

날짜 가격 볼륨 자본금
20/05/2018 $14.063 $1.21십억 $12.22십억
21/05/2018 $13.4124 $1.08십억 $11.68십억
22/05/2018 $12.5907 $902.37백만 $10.99십억
23/05/2018 $11.2617 $1.64십억 $9.86십억
24/05/2018 $12.221 $2.01십억 $10.72십억
25/05/2018 $12.272 $1.74십억 $10.79십억
26/05/2018 $12.5442 $1.09십억 $11.06십억
27/05/2018 $12.5011 $969.66백만 $11.04십억
28/05/2018 $11.8961 $1.50십억 $10.54십억
29/05/2018 $12.308 $1.96십억 $10.93십억
30/05/2018 $11.9018 $1.28십억 $10.59십억
31/05/2018 $12.4848 $1.14십억 $11.13십억
01/06/2018 $12.1374 $1.09십억 $10.85십억
02/06/2018 $14.2804 $2.71십억 $12.80십억
03/06/2018 $14.6683 $1.73십억 $13.14십억
04/06/2018 $13.6789 $1.30십억 $12.26십억
05/06/2018 $14.107 $1.45십억 $12.64십억
06/06/2018 $13.8313 $1.01십억 $12.39십억
07/06/2018 $14.1558 $979.77백만 $12.69십억
08/06/2018 $14.2486 $1.14십억 $12.77십억
09/06/2018 $14.3139 $1.19십억 $12.83십억
10/06/2018 $11.1097 $2.01십억 $9.96십억
11/06/2018 $11.3604 $1.78십억 $10.18십억
12/06/2018 $10.2587 $1.04십억 $9.19십억
13/06/2018 $10.1536 $1.29십억 $9.10십억
14/06/2018 $11.273 $1.41십억 $10.10십억
15/06/2018 $10.6576 $950.80백만 $9.55십억
16/06/2018 $10.7192 $705.93백만 $9.61십억
17/06/2018 $10.5231 $428.57백만 $9.43십억
18/06/2018 $10.679 $712.48백만 $9.57십억
19/06/2018 $10.6448 $716.43백만 $9.54십억
20/06/2018 $10.4234 $842.23백만 $9.34십억
21/06/2018 $10.3577 $668.87백만 $9.28십억
22/06/2018 $8.72738 $1.24십억 $7.82십억
23/06/2018 $8.51039 $734.27백만 $7.63십억
24/06/2018 $8.11281 $1.37십억 $7.27십억
25/06/2018 $8.26795 $928.63백만 $7.41십억
26/06/2018 $7.74294 $609.99백만 $6.94십억
27/06/2018 $7.95652 $744.50백만 $7.13십억
28/06/2018 $7.54658 $706.48백만 $6.76십억
29/06/2018 $7.76007 $782.46백만 $6.95십억
30/06/2018 $8.03634 $869.94백만 $7.20십억
01/07/2018 $8.16894 $618.14백만 $7.32십억
02/07/2018 $8.88007 $1.02십억 $7.96십억
03/07/2018 $8.91012 $985.84백만 $7.98십억
04/07/2018 $9.04753 $921.76백만 $8.11십억
05/07/2018 $8.84387 $970.04백만 $7.93십억
06/07/2018 $8.52008 $597.17백만 $7.64십억
07/07/2018 $8.51992 $426.60백만 $7.64십억
08/07/2018 $8.76579 $534.08백만 $7.86십억
09/07/2018 $8.1664 $663.99백만 $7.32십억
10/07/2018 $7.46301 $769.35백만 $6.69십억
11/07/2018 $7.0782 $616.08백만 $6.34십억
12/07/2018 $6.75262 $562.75백만 $6.05십억
13/07/2018 $6.87928 $613.22백만 $6.16십억
14/07/2018 $7.00625 $402.52백만 $6.28십억
15/07/2018 $7.41473 $494.95백만 $6.64십억
16/07/2018 $8.00383 $697.09백만 $7.17십억
17/07/2018 $8.83329 $839.16백만 $7.92십억
18/07/2018 $8.51356 $928.96백만 $7.63십억
19/07/2018 $8.44051 $857.39백만 $7.56십억
20/07/2018 $7.87546 $810.31백만 $7.06십억
21/07/2018 $8.12103 $555.66백만 $7.28십억
22/07/2018 $7.87591 $500.67백만 $7.06십억
23/07/2018 $7.99873 $629.13백만 $7.17십억
24/07/2018 $8.56424 $986.16백만 $7.67십억
25/07/2018 $8.68319 $845.72백만 $7.78십억
26/07/2018 $8.30165 $643.71백만 $7.44십억
27/07/2018 $8.4756 $702.93백만 $7.60십억
28/07/2018 $8.27827 $531.31백만 $7.42십억
29/07/2018 $8.24967 $595.00백만 $7.39십억
30/07/2018 $7.81825 $876.56백만 $7.01십억
31/07/2018 $7.31421 $686.71백만 $6.63십억
01/08/2018 $7.10186 $695.09백만 $6.44십억
02/08/2018 $7.08672 $577.64백만 $6.42십억
03/08/2018 $7.20017 $521.88백만 $6.53십억
04/08/2018 $6.97851 $464.50백만 $6.32십억
05/08/2018 $7.05342 $480.37백만 $6.39십억
06/08/2018 $7.07644 $477.94백만 $6.41십억
07/08/2018 $6.6102 $572.23백만 $5.99십억
08/08/2018 $5.60315 $884.95백만 $5.08십억
09/08/2018 $5.84569 $711.42백만 $5.30십억
10/08/2018 $5.26476 $772.91백만 $4.77십억
11/08/2018 $5.09564 $650.96백만 $4.62십억
12/08/2018 $5.03199 $611.34백만 $4.56십억
13/08/2018 $4.64824 $664.47백만 $4.21십억
14/08/2018 $4.5164 $584.01백만 $4.09십억
15/08/2018 $4.63033 $695.85백만 $4.20십억
16/08/2018 $4.4999 $649.61백만 $4.08십억
17/08/2018 $5.4603 $1.00십억 $4.95십억
18/08/2018 $5.12472 $829.81백만 $4.64십억
19/08/2018 $5.279 $653.90백만 $4.78십억
20/08/2018 $4.77667 $564.33백만 $4.33십억
21/08/2018 $4.92719 $413.58백만 $4.47십억
22/08/2018 $4.74514 $573.26백만 $4.30십억
23/08/2018 $4.90812 $442.35백만 $4.45십억
24/08/2018 $5.0642 $611.72백만 $4.59십억
25/08/2018 $5.0569 $361.26백만 $4.58십억
26/08/2018 $4.94574 $361.16백만 $4.48십억
27/08/2018 $5.36028 $539.56백만 $4.86십억
28/08/2018 $5.92338 $630.24백만 $5.37십억
29/08/2018 $6.1586 $960.18백만 $5.58십억
30/08/2018 $6.0421 $738.71백만 $5.48십억
31/08/2018 $6.43368 $902.81백만 $5.83십억
01/09/2018 $6.64025 $747.56백만 $6.02십억
02/09/2018 $6.56327 $894.02백만 $5.95십억
03/09/2018 $6.45403 $724.24백만 $5.85십억
04/09/2018 $6.461 $762.88백만 $5.86십억
05/09/2018 $5.43125 $1.00십억 $4.92십억
06/09/2018 $5.22473 $868.41백만 $4.73십억
07/09/2018 $5.07362 $654.13백만 $4.60십억
08/09/2018 $4.75282 $531.40백만 $4.31십억
09/09/2018 $4.98363 $620.42백만 $4.52십억
10/09/2018 $5.03595 $536.13백만 $4.56십억
11/09/2018 $4.98387 $582.09백만 $4.52십억
12/09/2018 $4.93877 $707.28백만 $4.48십억
13/09/2018 $5.38786 $718.44백만 $4.88십억
15/09/2018 $5.25046 $587.18백만 $4.76십억
16/09/2018 $5.39313 $514.53백만 $4.89십억
17/09/2018 $5.46435 $479.70백만 $4.95십억
18/09/2018 $4.89117 $698.77백만 $4.43십억
19/09/2018 $5.0675 $651.55백만 $4.59십억
20/09/2018 $5.24638 $621.23백만 $4.75십억
21/09/2018 $5.6826 $724.24백만 $5.15십억
22/09/2018 $6.11766 $1.09십억 $5.54십억
23/09/2018 $5.90538 $623.27백만 $5.35십억
24/09/2018 $5.95534 $675.99백만 $5.40십억
25/09/2018 $5.51299 $669.56백만 $5.00십억
26/09/2018 $5.33999 $861.49백만 $4.84십억
27/09/2018 $5.63777 $686.24백만 $5.11십억
28/09/2018 $5.82464 $747.34백만 $5.28십억
29/09/2018 $5.70975 $837.91백만 $5.17십억
30/09/2018 $5.73088 $672.03백만 $5.19십억
01/10/2018 $5.73348 $830.51백만 $5.20십억
02/10/2018 $5.72921 $682.26백만 $5.19십억
03/10/2018 $5.59656 $564.24백만 $5.07십억
04/10/2018 $5.65891 $603.34백만 $5.13십억
05/10/2018 $5.80031 $611.44백만 $5.26십억
06/10/2018 $5.80163 $543.84백만 $5.26십억
07/10/2018 $5.73029 $483.23백만 $5.19십억
08/10/2018 $5.76197 $527.77백만 $5.22십억
09/10/2018 $5.89119 $629.64백만 $5.34십억
10/10/2018 $5.88435 $528.81백만 $5.33십억
11/10/2018 $5.39303 $655.44백만 $4.89십억
12/10/2018 $5.11682 $654.84백만 $4.64십억
13/10/2018 $5.25856 $500.18백만 $4.77십억
14/10/2018 $5.23646 $346.09백만 $4.75십억
15/10/2018 $5.16868 $380.87백만 $4.68십억
16/10/2018 $5.46179 $908.99백만 $4.95십억
17/10/2018 $5.45899 $418.04백만 $4.95십억
18/10/2018 $5.409 $400.87백만 $4.90십억
19/10/2018 $5.35892 $437.28백만 $4.86십억
20/10/2018 $5.3393 $380.39백만 $4.84십억
21/10/2018 $5.47441 $382.54백만 $4.96십억
22/10/2018 $5.41744 $423.11백만 $4.91십억
23/10/2018 $5.42424 $348.00백만 $4.92십억
24/10/2018 $5.4131 $322.76백만 $4.91십억
25/10/2018 $5.36498 $317.69백만 $4.86십억
26/10/2018 $5.36542 $276.75백만 $4.86십억
27/10/2018 $5.38427 $357.37백만 $4.88십억
28/10/2018 $5.39362 $422.75백만 $4.89십억
29/10/2018 $5.42467 $364.25백만 $4.92십억
30/10/2018 $5.12567 $580.73백만 $4.65십억
31/10/2018 $5.14735 $565.37백만 $4.66십억
01/11/2018 $5.19646 $645.32백만 $4.71십억
02/11/2018 $5.30735 $580.80백만 $4.81십억
03/11/2018 $5.3476 $668.87백만 $4.85십억
04/11/2018 $5.3104 $613.69백만 $4.81십억
05/11/2018 $5.47111 $746.21백만 $4.96십억
06/11/2018 $5.47674 $670.21백만 $4.96십억
07/11/2018 $5.74078 $793.89백만 $5.20십억
08/11/2018 $5.6138 $686.71백만 $5.09십억
09/11/2018 $5.51775 $661.01백만 $5.00십억
10/11/2018 $5.40768 $713.43백만 $4.90십억
11/11/2018 $5.38734 $603.10백만 $4.88십억
12/11/2018 $5.41071 $738.91백만 $4.90십억
13/11/2018 $5.33542 $618.39백만 $4.84십억
14/11/2018 $5.2242 $757.01백만 $4.73십억
15/11/2018 $4.59136 $1.29십억 $4.16십억
16/11/2018 $4.6549 $1.24십억 $4.22십억
17/11/2018 $4.5404 $884.18백만 $4.11십억
18/11/2018 $4.5995 $791.36백만 $4.17십억
19/11/2018 $4.51448 $744.45백만 $4.09십억
20/11/2018 $4.11752 $1.20십억 $3.73십억
21/11/2018 $3.67061 $1.34십억 $3.33십억
22/11/2018 $3.83834 $922.41백만 $3.48십억
23/11/2018 $3.46253 $751.72백만 $3.14십억
24/11/2018 $3.65898 $822.85백만 $3.32십억
25/11/2018 $3.20043 $805.27백만 $2.90십억
26/11/2018 $3.33315 $1.06십억 $3.02십억
27/11/2018 $3.09484 $948.13백만 $2.80십억
28/11/2018 $3.074 $961.46백만 $2.79십억
29/11/2018 $3.08916 $851.16백만 $2.80십억
30/11/2018 $2.99504412002 $867.63백만 $2.71십억
01/12/2018 $2.88106884389 $890.16백만 $2.61십억
02/12/2018 $3.01550887496 $814.59백만 $2.73십억
03/12/2018 $2.83477552098 $736.30백만 $2.57십억
04/12/2018 $2.58482775652 $788.63백만 $2.34십억
05/12/2018 $2.37339129018 $780.71백만 $2.15십억
06/12/2018 $2.20233328797 $830.77백만 $2.00십억
07/12/2018 $1.74582705369 $807.75백만 $1.58십억
08/12/2018 $1.87822228704 $958.91백만 $1.70십억
09/12/2018 $1.82872389282 $787.43백만 $1.66십억
10/12/2018 $2.02022805988 $823.51백만 $1.83십억
11/12/2018 $1.89464427478 $860.29백만 $1.72십억
12/12/2018 $1.85823936844 $744.79백만 $1.68십억
13/12/2018 $1.93088448415 $667.68백만 $1.75십억
14/12/2018 $1.84789566781 $599.09백만 $1.67십억
15/12/2018 $1.85208784902 $587.32백만 $1.68십억
16/12/2018 $1.9496241681 $546.22백만 $1.77십억
17/12/2018 $1.94642879666 $577.79백만 $1.76십억
18/12/2018 $2.4544375841 $1.11십억 $2.22십억
19/12/2018 $2.64485687393 $1.42십억 $2.40십억
20/12/2018 $2.53894252038 $1.24십억 $2.30십억
21/12/2018 $2.67415558498 $1.37십억 $2.42십억
22/12/2018 $2.57120210323 $895.95백만 $2.33십억
23/12/2018 $2.73382139469 $939.63백만 $2.48십억
24/12/2018 $2.99513737393 $1.19십억 $2.71십억
25/12/2018 $2.62772193024 $1.17십억 $2.38십억
26/12/2018 $2.61312614113 $1.03십억 $2.37십억
27/12/2018 $2.53960460849 $833.10백만 $2.30십억
28/12/2018 $2.30256746482 $770.61백만 $2.09십억
29/12/2018 $2.68052011042 $929.10백만 $2.43십억
30/12/2018 $2.59637197109 $819.33백만 $2.35십억
31/12/2018 $2.62605885396 $681.80백만 $2.38십억
01/01/2019 $2.56492046023 $718.14백만 $2.32십억
02/01/2019 $2.67923767967 $677.63백만 $2.43십억
03/01/2019 $2.84905301607 $777.19백만 $2.58십억
04/01/2019 $2.68688529029 $630.63백만 $2.43십억
05/01/2019 $2.74774190115 $779.61백만 $2.49십억
06/01/2019 $2.68200017788 $727.07백만 $2.43십억
07/01/2019 $2.82520395132 $869.68백만 $2.56십억
08/01/2019 $2.75245109704 $656.18백만 $2.49십억
09/01/2019 $2.82842285884 $677.90백만 $2.56십억
10/01/2019 $2.93067619129 $751.73백만 $2.66십억
11/01/2019 $2.42849652933 $1.23십억 $2.20십억
12/01/2019 $2.4408356892 $814.08백만 $2.21십억
13/01/2019 $2.43612851315 $635.65백만 $2.21십억
14/01/2019 $2.28754215674 $672.95백만 $2.07십억
15/01/2019 $2.4677853578 $735.01백만 $2.24십억
16/01/2019 $2.42503084044 $763.95백만 $2.20십억
17/01/2019 $2.43600333894 $669.50백만 $2.21십억
18/01/2019 $2.49778036695 $750.80백만 $2.26십억
19/01/2019 $2.46865926241 $751.04백만 $2.24십억
20/01/2019 $2.48264809954 $753.20백만 $2.25십억
21/01/2019 $2.36679065153 $836.61백만 $2.14십억
22/01/2019 $2.35391014807 $580.97백만 $2.13십억
23/01/2019 $2.46097243174 $719.99백만 $2.23십억
24/01/2019 $2.42923917527 $619.24백만 $2.20십억
25/01/2019 $2.45710671901 $624.12백만 $2.23십억
26/01/2019 $2.46188300961 $631.93백만 $2.23십억
27/01/2019 $2.44523992794 $627.09백만 $2.22십억
28/01/2019 $2.3469089709 $789.52백만 $2.13십억
29/01/2019 $2.24648878503 $823.24백만 $2.04십억
30/01/2019 $2.28783762172 $822.27백만 $2.07십억
31/01/2019 $2.34119901658 $793.83백만 $2.12십억
01/02/2019 $2.31350408656 $647.16백만 $2.10십억
02/02/2019 $2.33932317305 $606.76백만 $2.12십억
03/02/2019 $2.40104499139 $629.83백만 $2.18십억
04/02/2019 $2.39015391849 $533.73백만 $2.17십억
05/02/2019 $2.39429599792 $543.02백만 $2.17십억
06/02/2019 $2.3296119996 $552.02백만 $2.11십억
07/02/2019 $2.36233957515 $435.36백만 $2.14십억
08/02/2019 $2.34890281463 $473.47백만 $2.13십억
09/02/2019 $2.70379764453 $1.14십억 $2.45십억
10/02/2019 $2.73970728498 $907.08백만 $2.48십억
11/02/2019 $2.75244247639 $951.98백만 $2.49십억
12/02/2019 $2.78417727657 $782.63백만 $2.52십억
13/02/2019 $2.96268901269 $980.97백만 $2.68십억
14/02/2019 $2.85458178786 $965.68백만 $2.59십억
15/02/2019 $2.78605313716 $904.76백만 $2.52십억
16/02/2019 $2.81734716293 $829.51백만 $2.55십억
17/02/2019 $2.81166756632 $747.68백만 $2.55십억
18/02/2019 $2.92412722799 $982.15백만 $2.65십억
19/02/2019 $3.6188017562 $2.27십억 $3.28십억
20/02/2019 $3.60734590992 $1.72십억 $3.27십억
21/02/2019 $3.84033461742 $1.83십억 $3.48십억
22/02/2019 $3.86230195373 $1.38십억 $3.50십억
23/02/2019 $3.85656632724 $1.28십억 $3.49십억
24/02/2019 $4.31623447451 $1.76십억 $3.91십억
25/02/2019 $3.65817513893 $2.42십억 $3.32십억
26/02/2019 $3.57420406559 $1.78십억 $3.24십억
27/02/2019 $3.46499459196 $1.45십억 $3.14십억
28/02/2019 $3.58246641927 $1.46십억 $3.25십억
01/03/2019 $3.54685577043 $1.22십억 $3.21십억
02/03/2019 $3.54337262632 $1.36십억 $3.21십억
03/03/2019 $3.52724869554 $1.05십억 $3.20십억
04/03/2019 $3.49238867768 $1.10십억 $3.16십억
05/03/2019 $3.27534156102 $1.55십억 $2.97십억
06/03/2019 $3.68056970318 $2.31십억 $3.34십억
07/03/2019 $3.84640603716 $1.86십억 $3.49십억
08/03/2019 $3.73897582853 $1.62십억 $3.39십억
09/03/2019 $3.68408377274 $1.70십억 $3.34십억
10/03/2019 $3.74128318258 $1.76십억 $3.39십억
11/03/2019 $3.75234244146 $1.32십억 $3.40십억
12/03/2019 $3.52609125114 $1.58십억 $3.20십억
13/03/2019 $3.66271186186 $1.76십억 $3.32십억
14/03/2019 $3.60838484262 $1.68십억 $3.27십억
15/03/2019 $3.62735155795 $1.51십억 $3.29십억
16/03/2019 $3.8153181283 $1.80십억 $3.46십억
17/03/2019 $3.78731966575 $1.57십억 $3.43십억
18/03/2019 $3.79625173419 $1.25십억 $3.44십억
19/03/2019 $3.75514287584 $1.35십억 $3.40십억
20/03/2019 $3.73019161238 $1.27십억 $3.38십억
21/03/2019 $3.74310466494 $1.40십억 $3.39십억
22/03/2019 $3.65836425732 $1.60십억 $3.32십억
23/03/2019 $3.66886466112 $1.41십억 $3.32십억
24/03/2019 $3.65019244227 $1.43십억 $3.31십억
25/03/2019 $3.68490197366 $1.46십억 $3.34십억
26/03/2019 $3.65858236809 $1.67십억 $3.32십억
27/03/2019 $4.06113674143 $2.30십억 $3.68십억
28/03/2019 $4.28367666438 $2.80십억 $3.88십억
29/03/2019 $4.29256849505 $2.14십억 $3.89십억
30/03/2019 $4.23320978055 $2.43십억 $3.84십억
31/03/2019 $4.113426376 $1.87십억 $3.73십억
01/04/2019 $4.20975376798 $1.74십억 $3.82십억
02/04/2019 $4.19637085504 $1.73십억 $3.80십억
03/04/2019 $5.28425125298 $5.74십억 $4.79십억
04/04/2019 $5.1941449001 $5.00십억 $4.71십억
05/04/2019 $5.15831764622 $2.95십억 $4.67십억
06/04/2019 $5.30436538632 $2.58십억 $4.81십억
07/04/2019 $5.42686758921 $3.02십억 $4.92십억
08/04/2019 $5.54323161069 $2.96십억 $5.02십억
09/04/2019 $5.43842175438 $3.05십억 $4.93십억
10/04/2019 $5.76822791555 $3.41십억 $5.23십억
11/04/2019 $5.65826702507 $3.53십억 $5.13십억
12/04/2019 $5.23518523086 $3.71십억 $4.74십억
13/04/2019 $5.41095077684 $2.28십억 $4.90십억
14/04/2019 $5.31819861165 $1.91십억 $4.82십억
15/04/2019 $5.55148360444 $2.19십억 $5.03십억
16/04/2019 $5.38670862107 $2.18십억 $4.88십억
17/04/2019 $5.49155784945 $2.04십억 $4.98십억
18/04/2019 $5.52738824439 $1.90십억 $5.01십억
19/04/2019 $5.43827722981 $2.09십억 $4.93십억
20/04/2019 $5.48221564945 $1.81십억 $4.97십억
21/04/2019 $5.46455410162 $1.69십억 $4.95십억
22/04/2019 $5.19772005061 $2.29십억 $4.71십억
23/04/2019 $5.26037126513 $1.97십억 $4.96십억
24/04/2019 $5.17301102295 $2.34십억 $4.88십억
25/04/2019 $4.78734127745 $2.78십억 $4.51십억
26/04/2019 $4.70979285998 $2.60십억 $4.44십억
27/04/2019 $4.72291219434 $2.05십억 $4.46십억
28/04/2019 $4.71156980126 $1.42십억 $4.45십억
29/04/2019 $4.71870923458 $1.48십억 $4.45십억
30/04/2019 $4.60821165771 $1.89십억 $4.35십억
01/05/2019 $4.80866366774 $1.94십억 $4.54십억
02/05/2019 $4.76033631449 $1.59십억 $4.49십억
03/05/2019 $4.81361855359 $1.86십억 $4.54십억
04/05/2019 $5.11889059849 $2.37십억 $4.83십억
05/05/2019 $4.93384295035 $2.08십억 $4.66십억
06/05/2019 $4.76978302477 $1.86십억 $4.51십억
07/05/2019 $4.98711618895 $2.15십억 $4.71십억
08/05/2019 $4.84871996436 $1.99십억 $4.42십억
09/05/2019 $4.95070127448 $1.57십억 $4.51십억
10/05/2019 $4.72191119504 $1.93십억 $4.30십억
11/05/2019 $4.89375146667 $2.28십억 $4.46십억
12/05/2019 $5.52429201241 $4.45십억 $5.03십억
13/05/2019 $5.38308549847 $3.07십억 $4.91십억
14/05/2019 $5.86655045193 $3.11십억 $5.35십억
15/05/2019 $6.12611812272 $4.02십억 $5.58십억
16/05/2019 $6.74147340325 $3.82십억 $6.15십억
17/05/2019 $5.97786686854 $3.93십억 $5.45십억
18/05/2019 $5.98631130012 $3.42십억 $5.46십억
19/05/2019 $6.19768832413 $2.44십억 $5.65십억
20/05/2019 $6.33305201436 $2.83십억 $5.78십억
20/05/2019 $6.28973051587 $2.65십억 $5.74십억
21/05/2019 $6.23468589203 $2.24십억 $5.69십억

공식트위터피드

We’ve changed our Twitter handle to @Block_one_ where you’ll be able to get the latest #EOSIO news, updates and releases. Thank you for your continued support.

더보기+

리뷰글남기기