EOS (EOS) 코인의 현재 가격은 원4,277 입니다. 2018-05-20T17:08:09+00:00

EOS 코인의 현재 가격은 4,277원 이며 자본금은 총 3,950.05십억원 입니다.


  • eos
    EOS(EOS)
  • 가격
    4,277원
  • 1시간
    -0.45%
  • 1일
    -15.42%
  • 7일
    -38.19%
  • 자본금
    3,950.05십억원
  • 볼륨
    3,509.59십억원
  • 유통공급량
    923.53백만 EOS
  • 순위
    7


코인정보요약(영문)

이오스는 분산 응용 프로그램의 수직 및 수평 확장을 가능하게하도록 설계된 블록 체인 아키텍처를 도입 한 소프트웨어입니다.

최근거래정보기록

날짜 가격 볼륨 자본금
16/07/2018 $7.92139 $668.51백만 $7.10십억
17/07/2018 $7.99519 $627.31백만 $7.16십억
18/07/2018 $8.869 $1.02십억 $7.95십억
19/07/2018 $8.23649 $926.12백만 $7.38십억
20/07/2018 $8.38762 $793.11백만 $7.52십억
21/07/2018 $8.1358 $663.70백만 $7.29십억
22/07/2018 $8.16801 $455.93백만 $7.32십억
23/07/2018 $7.95077 $637.61백만 $7.13십억
24/07/2018 $8.38066 $954.80백만 $7.51십억
25/07/2018 $8.55925 $840.38백만 $7.67십억
26/07/2018 $8.61719 $633.09백만 $7.72십억
27/07/2018 $8.38752 $772.07백만 $7.52십억
28/07/2018 $8.30175 $522.55백만 $7.44십억
29/07/2018 $8.23099 $571.69백만 $7.38십억
30/07/2018 $7.82335 $752.87백만 $7.01십억
31/07/2018 $7.40503 $822.39백만 $6.71십억
01/08/2018 $7.26077 $625.85백만 $6.58십억
02/08/2018 $7.17063 $655.88백만 $6.50십억
03/08/2018 $7.2196 $531.12백만 $6.54십억
04/08/2018 $7.00394 $480.74백만 $6.35십억
05/08/2018 $7.02852 $462.44백만 $6.37십억
06/08/2018 $6.9959 $467.68백만 $6.34십억
07/08/2018 $7.12079 $490.58백만 $6.45십억
08/08/2018 $5.58841 $906.83백만 $5.06십억
09/08/2018 $5.87461 $718.94백만 $5.32십억
10/08/2018 $5.55351 $724.58백만 $5.03십억
11/08/2018 $5.27335 $731.32백만 $4.78십억
12/08/2018 $5.03137 $622.58백만 $4.56십억
13/08/2018 $4.73549 $635.28백만 $4.29십억
14/08/2018 $4.33656 $603.97백만 $3.93십억
15/08/2018 $4.85566 $693.30백만 $4.40십억
16/08/2018 $4.71761 $641.23백만 $4.28십억
17/08/2018 $5.262 $950.90백만 $4.77십억
18/08/2018 $4.94338 $893.83백만 $4.48십억
19/08/2018 $5.12061 $598.70백만 $4.64십억
20/08/2018 $5.12695 $618.30백만 $4.65십억
21/08/2018 $4.79733 $445.38백만 $4.35십억
22/08/2018 $4.7897 $522.68백만 $4.34십억
23/08/2018 $4.90593 $493.74백만 $4.45십억
24/08/2018 $4.91561 $514.25백만 $4.45십억
25/08/2018 $5.0452 $461.67백만 $4.57십억
26/08/2018 $4.92365 $367.28백만 $4.46십억
27/08/2018 $5.21417 $495.73백만 $4.73십억
28/08/2018 $5.40819 $480.82백만 $4.90십억
29/08/2018 $6.08003 $1.01십억 $5.51십억
30/08/2018 $5.9816 $746.73백만 $5.42십억
31/08/2018 $6.42778 $889.26백만 $5.83십억
01/09/2018 $6.66976 $925.05백만 $6.04십억
02/09/2018 $6.56661 $861.53백만 $5.95십억
03/09/2018 $6.46733 $719.19백만 $5.86십억
04/09/2018 $6.55399 $772.58백만 $5.94십억
05/09/2018 $5.52288 $954.70백만 $5.01십억
06/09/2018 $5.08015 $922.37백만 $4.60십억
07/09/2018 $5.09172 $686.08백만 $4.61십억
08/09/2018 $4.85606 $468.31백만 $4.40십억
09/09/2018 $5.12028 $649.29백만 $4.64십억
10/09/2018 $4.94587 $566.05백만 $4.48십억
11/09/2018 $4.83635 $541.10백만 $4.38십억
12/09/2018 $4.85469 $656.69백만 $4.40십억
13/09/2018 $5.46632 $733.31백만 $4.95십억
14/09/2018 $5.31962 $627.02백만 $4.82십억
15/09/2018 $5.39793 $520.38백만 $4.89십억
16/09/2018 $5.3858 $477.31백만 $4.88십억
17/09/2018 $4.99787 $617.16백만 $4.53십억
18/09/2018 $5.10931 $728.97백만 $4.63십억
19/09/2018 $5.0449 $552.81백만 $4.57십억
20/09/2018 $5.29086 $578.76백만 $4.79십억
21/09/2018 $5.94882 $1.13십억 $5.39십억
22/09/2018 $6.02683 $798.63백만 $5.46십억
23/09/2018 $5.9419 $654.84백만 $5.38십억
24/09/2018 $5.75995 $656.18백만 $5.22십억
25/09/2018 $5.32527 $822.31백만 $4.83십억
26/09/2018 $5.61482 $712.04백만 $5.09십억
27/09/2018 $5.62459 $692.75백만 $5.10십억
28/09/2018 $5.80137 $874.44백만 $5.26십억
29/09/2018 $5.75605 $717.43백만 $5.22십억
30/09/2018 $5.80857 $642.45백만 $5.26십억
01/10/2018 $5.68842 $845.40백만 $5.16십억
02/10/2018 $5.64925 $577.38백만 $5.12십억
03/10/2018 $5.5536 $593.66백만 $5.03십억
04/10/2018 $5.8269 $582.88백만 $5.28십억
05/10/2018 $5.72406 $582.36백만 $5.19십억
06/10/2018 $5.70342 $510.17백만 $5.17십억
07/10/2018 $5.68745 $493.13백만 $5.15십억
08/10/2018 $5.97271 $646.86백만 $5.41십억
09/10/2018 $5.91281 $564.60백만 $5.36십억
10/10/2018 $5.89008 $517.99백만 $5.34십억
11/10/2018 $5.31263 $785.47백만 $4.81십억
12/10/2018 $5.18858 $571.87백만 $4.70십억
13/10/2018 $5.21966 $369.30백만 $4.73십억
14/10/2018 $5.24137 $353.02백만 $4.75십억
15/10/2018 $5.43571 $926.95백만 $4.93십억
16/10/2018 $5.44267 $434.06백만 $4.93십억
17/10/2018 $5.38786 $394.42백만 $4.88십억
18/10/2018 $5.33921 $434.74백만 $4.84십억
19/10/2018 $5.34123 $395.94백만 $4.84십억
20/10/2018 $5.37052 $372.47백만 $4.87십억
21/10/2018 $5.43931 $427.74백만 $4.93십억
22/10/2018 $5.38776 $367.86백만 $4.88십억
23/10/2018 $5.41813 $327.97백만 $4.91십억
24/10/2018 $5.39571 $291.57백만 $4.89십억
25/10/2018 $5.39259 $307.49백만 $4.89십억
26/10/2018 $5.37356 $353.72백만 $4.87십억
27/10/2018 $5.40363 $416.73백만 $4.90십억
28/10/2018 $5.39815 $382.93백만 $4.89십억
29/10/2018 $5.12599 $551.83백만 $4.65십억
30/10/2018 $5.1273 $564.32백만 $4.65십억
31/10/2018 $5.21303 $640.21백만 $4.72십억
01/11/2018 $5.25058 $537.57백만 $4.76십억
02/11/2018 $5.35426 $661.72백만 $4.85십억
03/11/2018 $5.31394 $632.75백만 $4.82십억
04/11/2018 $5.43901 $760.06백만 $4.93십억
05/11/2018 $5.42748 $666.89백만 $4.92십억
06/11/2018 $5.63363 $755.33백만 $5.11십억
07/11/2018 $5.6427 $762.59백만 $5.11십억
08/11/2018 $5.52779 $638.62백만 $5.01십억
09/11/2018 $5.40214 $729.22백만 $4.90십억
10/11/2018 $5.4072 $635.71백만 $4.90십억
11/11/2018 $5.30982 $675.96백만 $4.81십억
12/11/2018 $5.41163 $622.73백만 $4.90십억
13/11/2018 $5.22778 $760.75백만 $4.74십억
14/11/2018 $4.54587 $1.15십억 $4.12십억
15/11/2018 $4.64246 $1.26십억 $4.21십억
16/11/2018 $4.53298 $933.04백만 $4.11십억
17/11/2018 $4.56452 $807.49백만 $4.14십억
18/11/2018 $4.58989 $757.18백만 $4.16십억
19/11/2018 $4.11745 $1.13십억 $3.73십억
20/11/2018 $3.65793 $1.25십억 $3.31십억
21/11/2018 $3.73545 $1.04십억 $3.39십억
22/11/2018 $3.70294 $683.17백만 $3.36십억
23/11/2018 $3.52442 $901.63백만 $3.19십억
24/11/2018 $3.49312 $684.65백만 $3.17십억
25/11/2018 $3.27372 $1.11십억 $2.97십억
26/11/2018 $3.22049 $995.89백만 $2.92십억
27/11/2018 $2.93239 $953.05백만 $2.66십억
28/11/2018 $3.34114 $884.36백만 $3.03십억
29/11/2018 $2.95236768258 $880.63백만 $2.68십억
30/11/2018 $2.87815736153 $852.67백만 $2.61십억
01/12/2018 $2.98799829004 $834.78백만 $2.71십억
02/12/2018 $2.93837773294 $731.19백만 $2.66십억
03/12/2018 $2.58123344572 $820.93백만 $2.34십억
04/12/2018 $2.47114592229 $771.02백만 $2.24십억
05/12/2018 $2.24394131699 $840.42백만 $2.03십억
06/12/2018 $1.96865935666 $797.29백만 $1.78십억
07/12/2018 $1.7698432043 $946.93백만 $1.60십억
08/12/2018 $1.7351465734 $800.41백만 $1.57십억
09/12/2018 $2.08528415021 $854.14백만 $1.89십억
10/12/2018 $1.93041395249 $850.91백만 $1.75십억
11/12/2018 $1.84136012899 $754.21백만 $1.67십억
12/12/2018 $1.99559174531 $725.99백만 $1.81십억
13/12/2018 $1.85214031668 $578.49백만 $1.68십억
14/12/2018 $1.78111134093 $592.36백만 $1.61십억
15/12/2018 $1.89787205487 $535.27백만 $1.72십억
16/12/2018 $1.9351760549 $590.66백만 $1.75십억
17/12/2018 $2.38097039626 $996.02백만 $2.16십억
18/12/2018 $2.52390878786 $1.29십억 $2.29십억
19/12/2018 $2.51397667 $1.29십억 $2.28십억
20/12/2018 $2.64853685671 $1.29십억 $2.40십억
21/12/2018 $2.59870544981 $1.06십억 $2.36십억
22/12/2018 $2.5936478865 $800.06백만 $2.35십억
23/12/2018 $2.8247574976 $1.12십억 $2.56십억
24/12/2018 $2.86839582911 $1.23십억 $2.60십억
25/12/2018 $2.52656118737 $1.04십억 $2.29십억
26/12/2018 $2.56817633061 $906.77백만 $2.33십억
27/12/2018 $2.37137079781 $799.05백만 $2.15십억
28/12/2018 $2.70747833224 $911.40백만 $2.45십억
29/12/2018 $2.77737869313 $826.90백만 $2.52십억
30/12/2018 $2.66992127767 $726.01백만 $2.42십억
31/12/2018 $2.56299508754 $731.78백만 $2.32십억
01/01/2019 $2.62732431796 $652.57백만 $2.38십억
02/01/2019 $2.88013204544 $807.75백만 $2.61십억
03/01/2019 $2.67657137152 $666.44백만 $2.43십억
04/01/2019 $2.73864604423 $717.17백만 $2.48십억
05/01/2019 $2.74144130775 $745.28백만 $2.48십억
06/01/2019 $2.88852780732 $866.14백만 $2.62십억
07/01/2019 $2.77280279136 $755.00백만 $2.51십억
08/01/2019 $2.79247148218 $669.38백만 $2.53십억
09/01/2019 $2.94222840011 $701.60백만 $2.67십억
10/01/2019 $2.43044484251 $1.22십억 $2.20십억
11/01/2019 $2.42726251977 $829.00백만 $2.20십억
12/01/2019 $2.43962671136 $691.58백만 $2.21십억
13/01/2019 $2.2523210399 $665.61백만 $2.04십억
14/01/2019 $2.46475653777 $756.36백만 $2.23십억
15/01/2019 $2.39851527104 $719.50백만 $2.17십억
16/01/2019 $2.44601947998 $698.81백만 $2.22십억
17/01/2019 $2.50518982356 $766.38백만 $2.27십억
18/01/2019 $2.45434551093 $743.30백만 $2.22십억
19/01/2019 $2.48572658756 $741.87백만 $2.25십억
20/01/2019 $2.3634916957 $842.79백만 $2.14십억
21/01/2019 $2.35156326554 $681.09백만 $2.13십억
22/01/2019 $2.4729221491 $744.09백만 $2.24십억
23/01/2019 $2.42994994549 $625.18백만 $2.20십억
24/01/2019 $2.45359395499 $669.24백만 $2.22십억
25/01/2019 $2.44842834285 $630.11백만 $2.22십억
26/01/2019 $2.43891060468 $602.63백만 $2.21십억
27/01/2019 $2.39653139951 $777.86백만 $2.17십억
28/01/2019 $2.22332496753 $842.84백만 $2.01십억
29/01/2019 $2.30611394704 $811.89백만 $2.09십억
30/01/2019 $2.32969830555 $809.75백만 $2.11십억
31/01/2019 $2.32760061738 $655.58백만 $2.11십억
01/02/2019 $2.34616157418 $655.33백만 $2.13십억
02/02/2019 $2.33785818662 $559.03백만 $2.12십억
03/02/2019 $2.35899124314 $674.47백만 $2.14십억
04/02/2019 $2.40714097623 $539.75백만 $2.18십억
05/02/2019 $2.38972744983 $536.88백만 $2.17십억
06/02/2019 $2.34147973073 $494.27백만 $2.12십억
07/02/2019 $2.33575105954 $481.40백만 $2.12십억
08/02/2019 $2.69584530122 $1.06십억 $2.44십억
09/02/2019 $2.77127350467 $937.85백만 $2.51십억
10/02/2019 $2.76059703241 $890.45백만 $2.50십억
11/02/2019 $2.77329031228 $890.24백만 $2.51십억
12/02/2019 $2.95768130708 $952.23백만 $2.68십억
13/02/2019 $2.85006417353 $1.00십억 $2.58십억
14/02/2019 $2.75587951699 $919.82백만 $2.50십억
15/02/2019 $2.7904862122 $852.74백만 $2.53십억
16/02/2019 $2.82896973251 $737.24백만 $2.56십억
17/02/2019 $2.84823424847 $824.81백만 $2.58십억
18/02/2019 $3.44939980898 $1.86십억 $3.13십억
19/02/2019 $3.6284089181 $2.04십억 $3.29십억
20/02/2019 $3.8466059224 $1.92십억 $3.49십억
21/02/2019 $3.76338042657 $1.45십억 $3.41십억
22/02/2019 $3.87192898727 $1.42십억 $3.51십억
23/02/2019 $4.26340287903 $1.54십억 $3.86십억
24/02/2019 $3.66261448057 $2.42십억 $3.32십억
25/02/2019 $3.52408741005 $1.92십억 $3.19십억
26/02/2019 $3.44374914248 $1.49십억 $3.12십억
27/02/2019 $3.46203971373 $1.31십억 $3.14십억
28/02/2019 $3.56607855431 $1.40십억 $3.23십억
01/03/2019 $3.671210013 $1.21십억 $3.33십억
02/03/2019 $3.51214804668 $1.29십억 $3.18십억
03/03/2019 $3.55600951485 $1.04십억 $3.22십억
04/03/2019 $3.26712307804 $1.60십억 $2.96십억
05/03/2019 $3.70363264212 $2.04십억 $3.36십억
06/03/2019 $3.77584172228 $1.94십억 $3.42십억
07/03/2019 $3.80428084387 $1.71십억 $3.45십억
08/03/2019 $3.76531032155 $1.47십억 $3.41십억
09/03/2019 $3.73569844328 $1.99십억 $3.39십억
10/03/2019 $3.73067282678 $1.38십억 $3.38십억
11/03/2019 $3.6068860525 $1.61십억 $3.27십억
12/03/2019 $3.64714128816 $1.79십억 $3.31십억
13/03/2019 $3.60125652146 $1.70십억 $3.26십억
14/03/2019 $3.59675343236 $1.50십억 $3.26십억
15/03/2019 $3.71205966062 $1.65십억 $3.36십억
16/03/2019 $3.82692922837 $1.71십억 $3.47십억
17/03/2019 $3.79138941203 $1.17십억 $3.44십억
18/03/2019 $3.7464388778 $1.49십억 $3.40십억
19/03/2019 $3.76396228135 $1.24십억 $3.41십억
20/03/2019 $3.73154610271 $1.41십억 $3.38십억
21/03/2019 $3.67940483933 $1.56십억 $3.33십억
22/03/2019 $3.65762692703 $1.38십억 $3.31십억
23/03/2019 $3.67364381733 $1.43십억 $3.33십억
24/03/2019 $3.64992337998 $1.47십억 $3.31십억
25/03/2019 $3.67169746407 $1.61십억 $3.33십억
26/03/2019 $3.68094361186 $1.57십억 $3.34십억
27/03/2019 $4.25125182096 $3.33십억 $3.85십억
28/03/2019 $4.29151343462 $2.19십억 $3.89십억
29/03/2019 $4.259570643 $2.37십억 $3.86십억
30/03/2019 $4.15923673853 $2.01십억 $3.77십억
31/03/2019 $4.15418138803 $1.70십억 $3.76십억
01/04/2019 $4.20152470078 $1.80십억 $3.81십억
02/04/2019 $4.86326904459 $3.99십억 $4.41십억
03/04/2019 $5.82556906682 $5.44십억 $5.28십억
04/04/2019 $5.08885639167 $4.13십억 $4.61십억
05/04/2019 $5.2853285788 $2.65십억 $4.79십억
06/04/2019 $5.27744184926 $2.81십억 $4.78십억
07/04/2019 $5.44786811937 $2.58십억 $4.94십억
08/04/2019 $5.53628072994 $3.44십억 $5.02십억
09/04/2019 $5.59142458033 $3.11십억 $5.07십억
10/04/2019 $5.73123500243 $3.70십억 $5.19십억
11/04/2019 $5.23904387655 $3.64십억 $4.75십억
12/04/2019 $5.38189377612 $2.62십억 $4.88십억
13/04/2019 $5.32217773839 $2.00십억 $4.82십억
14/04/2019 $5.34927550732 $1.67십억 $4.85십억
15/04/2019 $5.33875125836 $2.61십억 $4.84십억
16/04/2019 $5.51893355199 $1.97십억 $5.00십억
17/04/2019 $5.46602353055 $1.89십억 $4.95십억
18/04/2019 $5.51852124616 $2.05십억 $5.00십억
19/04/2019 $5.47569861561 $1.96십억 $4.96십억
20/04/2019 $5.44195018714 $1.64십억 $4.93십억
21/04/2019 $5.18674566542 $2.24십억 $4.70십억
22/04/2019 $5.28328066116 $1.97십억 $4.98십억
23/04/2019 $5.25824818893 $2.15십억 $4.96십억
24/04/2019 $4.77520009531 $2.85십억 $4.50십억
25/04/2019 $4.80770052445 $2.15십억 $4.53십억
26/04/2019 $4.71458762617 $2.72십억 $4.45십억
27/04/2019 $4.74247288437 $1.49십억 $4.47십억
28/04/2019 $4.70335335383 $1.43십억 $4.44십억
29/04/2019 $4.53217916776 $1.74십억 $4.28십억
30/04/2019 $4.72567604195 $1.82십억 $4.46십억
01/05/2019 $4.7437174579 $1.82십억 $4.48십억
02/05/2019 $4.80252806479 $1.70십억 $4.53십억
03/05/2019 $5.08972460901 $2.35십억 $4.81십억
04/05/2019 $4.95331458829 $2.14십억 $4.68십억
05/05/2019 $4.91111207197 $1.75십억 $4.64십억
06/05/2019 $4.96112124326 $2.07십억 $4.69십억
07/05/2019 $4.90755265906 $2.12십억 $4.64십억
08/05/2019 $4.89762791083 $1.66십억 $4.46십억
09/05/2019 $4.83988394642 $1.72십억 $4.41십억
10/05/2019 $4.8365010669 $2.39십억 $4.41십억
11/05/2019 $5.61714054068 $3.84십억 $5.12십억
12/05/2019 $5.40583278074 $3.70십억 $4.93십억
13/05/2019 $5.71440172375 $2.79십억 $5.21십억
14/05/2019 $5.81309983641 $3.84십억 $5.30십억
15/05/2019 $6.38893612391 $3.48십억 $5.83십억
16/05/2019 $6.6083219781 $4.23십억 $6.03십억
17/05/2019 $5.96739189936 $3.90십억 $5.44십억
18/05/2019 $5.91844669928 $2.30십억 $5.40십억
19/05/2019 $6.42156671271 $2.81십억 $5.86십억
20/05/2019 $6.28973051587 $2.65십억 $5.74십억
21/05/2019 $6.32783798113 $2.20십억 $5.77십억
22/05/2019 $5.92704571815 $2.19십억 $5.41십억
23/05/2019 $6.01117769832 $2.21십억 $5.49십억
24/05/2019 $6.48319430918 $2.72십억 $5.92십억
25/05/2019 $6.38629581508 $2.30십억 $5.83십억
26/05/2019 $6.87501785783 $2.61십억 $6.28십억
27/05/2019 $7.63048864977 $4.62십억 $6.99십억
28/05/2019 $7.9801040259 $4.78십억 $7.32십억
29/05/2019 $8.07159950893 $3.62십억 $7.40십억
30/05/2019 $7.22107066742 $4.61십억 $6.62십억
31/05/2019 $8.24698561968 $4.90십억 $7.56십억
01/06/2019 $8.22943064262 $5.09십억 $7.55십억
02/06/2019 $7.75311166217 $4.65십억 $7.11십억
03/06/2019 $7.08199039168 $3.74십억 $6.50십억
04/06/2019 $6.15226530829 $3.97십억 $5.65십억
05/06/2019 $6.42669449494 $3.20십억 $5.90십억
06/06/2019 $6.26791028718 $2.57십억 $5.75십억
07/06/2019 $6.61628739964 $2.62십억 $6.07십억
08/06/2019 $6.39980111656 $2.33십억 $5.88십억
09/06/2019 $6.12779766542 $2.19십억 $5.63십억
10/06/2019 $6.36065898712 $2.34십억 $5.84십억
11/06/2019 $6.34918211224 $2.08십억 $5.83십억
12/06/2019 $6.39521755039 $2.10십억 $5.88십억
13/06/2019 $6.54928692298 $2.30십억 $6.02십억
14/06/2019 $6.55170195782 $2.08십억 $6.02십억
15/06/2019 $6.86416425388 $2.44십억 $6.31십억
16/06/2019 $6.99464754936 $2.90십억 $6.43십억
17/06/2019 $7.12221908357 $1.77십억 $6.55십억
18/06/2019 $6.73221990206 $1.81십억 $6.19십억
19/06/2019 $6.87592982309 $1.44십억 $6.32십억
20/06/2019 $6.84168513646 $1.97십억 $6.29십억
21/06/2019 $7.03491587867 $2.36십억 $6.47십억
22/06/2019 $7.43990331972 $3.60십억 $6.85십억
23/06/2019 $7.43205695422 $2.46십억 $6.84십억
24/06/2019 $7.13813570996 $2.31십억 $6.57십억
25/06/2019 $7.10489957933 $2.47십억 $6.54십억
26/06/2019 $6.54505866681 $4.49십억 $6.03십억
27/06/2019 $5.90809357464 $4.45십억 $5.44십억
28/06/2019 $6.22544062486 $3.82십억 $5.73십억
29/06/2019 $6.27145728905 $2.90십억 $5.78십억
30/06/2019 $5.93590177172 $2.59십억 $5.47십억
01/07/2019 $5.91299396781 $3.09십억 $5.45십억
02/07/2019 $5.83679188973 $3.11십억 $5.38십억
03/07/2019 $6.00791245992 $2.60십억 $5.54십억
04/07/2019 $5.88812237419 $2.42십억 $5.43십억
05/07/2019 $5.76058015351 $2.17십억 $5.31십억
06/07/2019 $5.78397224687 $1.96십억 $5.33십억
07/07/2019 $6.01178404245 $1.87십억 $5.54십억
08/07/2019 $6.00591780255 $2.06십억 $5.54십억
09/07/2019 $5.88528284349 $2.26십억 $5.43십억
10/07/2019 $5.23517220841 $3.32십억 $4.83십억
11/07/2019 $4.7027196624 $3.39십억 $4.34십억
12/07/2019 $4.82253698339 $2.19십억 $4.45십억
13/07/2019 $4.7341225427 $2.10십억 $4.37십억
14/07/2019 $4.21252635843 $2.43십억 $3.89십억
15/07/2019 $4.37446455381 $2.62십억 $4.04십억
16/07/2019 $3.91147533037 $2.00십억 $3.61십억
17/07/2019 $3.62576824541 $2.98십억 $3.35십억

공식트위터피드

리뷰글남기기