Enjin Coin (ENJ) 코인의 현재 가격은 원176 입니다. 2018-05-20T17:08:09+00:00

Enjin Coin 코인의 현재 가격은 176원 이며 자본금은 총 135.61십억원 입니다.


  • enjin-coin
    Enjin Coin(ENJ)
  • 가격
    176원
  • 1시간
    0.04%
  • 1일
    0.17%
  • 7일
    -4.02%
  • 자본금
    135.61십억원
  • 볼륨
    8.68십억원
  • 유통공급량
    771.55백만 ENJ
  • 순위
    69


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
15/06/2018 $0.078173 $1.68백만 $59.11백만
16/06/2018 $0.0780557 $1.52백만 $59.03백만
17/06/2018 $0.0767029 $1.31백만 $58.00백만
18/06/2018 $0.0743475 $2.94백만 $56.22백만
19/06/2018 $0.0728147 $1.77백만 $55.06백만
20/06/2018 $0.0713692 $1.86백만 $53.97백만
21/06/2018 $0.0687607 $1.56백만 $52.00백만
22/06/2018 $0.0576717 $1.71백만 $43.61백만
23/06/2018 $0.0549767 $2.01백만 $41.57백만
24/06/2018 $0.0557159 $1.75백만 $42.13백만
25/06/2018 $0.0576908 $2.22백만 $43.63백만
26/06/2018 $0.0555895 $1.29백만 $42.04백만
27/06/2018 $0.0530929 $1.54백만 $40.15백만
28/06/2018 $0.0536365 $1.35백만 $40.56백만
29/06/2018 $0.048371 $1.67백만 $36.58백만
30/06/2018 $0.0561693 $3.70백만 $42.47백만
01/07/2018 $0.0549878 $1.46백만 $41.58백만
02/07/2018 $0.0619589 $1.89백만 $46.85백만
03/07/2018 $0.0611385 $2.11백만 $46.23백만
04/07/2018 $0.0666289 $2.15백만 $50.38백만
05/07/2018 $0.0637538 $1.89백만 $48.21백만
06/07/2018 $0.0623077 $1.83백만 $47.12백만
07/07/2018 $0.0617651 $3.34백만 $46.71백만
08/07/2018 $0.0653299 $2.86백만 $49.40백만
09/07/2018 $0.0663339 $2.26백만 $50.16백만
10/07/2018 $0.0628917 $3.81백만 $47.56백만
11/07/2018 $0.0632433 $2.69백만 $47.82백만
12/07/2018 $0.0594872 $3.43백만 $44.98백만
13/07/2018 $0.059566 $3.94백만 $45.04백만
14/07/2018 $0.0584755 $3.35백만 $44.22백만
15/07/2018 $0.0591036 $3.15백만 $44.69백만
16/07/2018 $0.062035 $3.14백만 $46.91백만
17/07/2018 $0.0635193 $2.50백만 $48.03백만
18/07/2018 $0.0682468 $2.80백만 $51.61백만
19/07/2018 $0.0614296 $2.52백만 $46.45백만
20/07/2018 $0.0601049 $1.80백만 $45.45백만
21/07/2018 $0.0612183 $1.69백만 $46.29백만
22/07/2018 $0.061083 $2.01백만 $46.19백만
23/07/2018 $0.0581138 $2.24백만 $43.95백만
24/07/2018 $0.0610239 $11.86백만 $46.15백만
25/07/2018 $0.0618704 $5.95백만 $47.06백만
26/07/2018 $0.0637173 $2.00백만 $48.47백만
27/07/2018 $0.0625673 $1.67백만 $47.59백만
28/07/2018 $0.0639498 $2.05백만 $48.67백만
29/07/2018 $0.0639884 $2.23백만 $48.69백만
30/07/2018 $0.059576 $1.62백만 $45.34백만
31/07/2018 $0.0583071 $2.07백만 $44.37백만
01/08/2018 $0.0557798 $1.67백만 $42.45백만
02/08/2018 $0.0533297 $1.46백만 $40.58백만
03/08/2018 $0.0505596 $2.09백만 $38.48백만
04/08/2018 $0.0493908 $1.36백만 $37.59백만
05/08/2018 $0.0497038 $1.04백만 $37.82백만
06/08/2018 $0.0485406 $1.05백만 $36.94백만
07/08/2018 $0.0520013 $1.78백만 $39.57백만
08/08/2018 $0.043236 $1.23백만 $32.90백만
09/08/2018 $0.0448943 $1.63백만 $34.16백만
10/08/2018 $0.043636 $1.39백만 $33.21백만
11/08/2018 $0.0416701 $1.13백만 $31.71백만
12/08/2018 $0.04051 $1.47백만 $30.83백만
13/08/2018 $0.037717 $1.20백만 $28.70백만
14/08/2018 $0.0338833 $1.42백만 $25.78백만
15/08/2018 $0.0414765 $1.42백만 $31.56백만
16/08/2018 $0.0393918 $1.07백만 $29.98백만
17/08/2018 $0.0413648 $1.09백만 $31.48백만
18/08/2018 $0.0391549 $1.80백만 $29.80백만
19/08/2018 $0.0391772 $1.35백만 $29.81백만
20/08/2018 $0.0389138 $1.34백만 $29.61백만
21/08/2018 $0.0371738 $1.37백만 $28.29백만
22/08/2018 $0.0381341 $1.38백만 $29.02백만
23/08/2018 $0.0365534 $1.34백만 $27.82백만
24/08/2018 $0.0381437 $1.35백만 $29.03백만
25/08/2018 $0.0378259 $1.73백만 $28.79백만
26/08/2018 $0.0370183 $1.30백만 $28.17백만
27/08/2018 $0.0395658 $1.35백만 $30.11백만
28/08/2018 $0.0437324 $1.58백만 $33.28백만
29/08/2018 $0.0419674 $1.31백만 $31.94백만
30/08/2018 $0.0427557 $1.01백만 $32.54백만
31/08/2018 $0.0440866 $1.03백만 $33.55백만
01/09/2018 $0.047013 $1.16백만 $35.78백만
02/09/2018 $0.0458945 $1.00백만 $34.93백만
03/09/2018 $0.046054 $841,755 $35.05백만
04/09/2018 $0.0507022 $2.01백만 $38.58백만
05/09/2018 $0.0451448 $1.34백만 $34.35백만
06/09/2018 $0.0437757 $992,744 $33.31백만
07/09/2018 $0.0471413 $5.65백만 $35.88백만
08/09/2018 $0.0411393 $1.34백만 $31.31백만
09/09/2018 $0.0399287 $1.28백만 $30.39백만
10/09/2018 $0.0385043 $924,532 $29.31백만
11/09/2018 $0.0383337 $994,378 $29.18백만
12/09/2018 $0.0369548 $854,999 $28.13백만
13/09/2018 $0.0410695 $715,634 $31.26백만
14/09/2018 $0.0407086 $766,193 $30.99백만
15/09/2018 $0.0425559 $1.04백만 $32.39백만
16/09/2018 $0.0419772 $597,584 $31.95백만
17/09/2018 $0.0393439 $1.28백만 $29.95백만
18/09/2018 $0.0400228 $1.85백만 $30.46백만
19/09/2018 $0.0400811 $1.53백만 $30.51백만
20/09/2018 $0.0413178 $1.71백만 $31.45백만
21/09/2018 $0.0438784 $1.60백만 $33.40백만
22/09/2018 $0.0444165 $2.06백만 $33.81백만
23/09/2018 $0.0434763 $1.11백만 $33.09백만
24/09/2018 $0.0425817 $1.21백만 $32.41백만
25/09/2018 $0.0405025 $1.34백만 $30.83백만
26/09/2018 $0.0412811 $1.76백만 $31.42백만
27/09/2018 $0.0436983 $1.18백만 $33.26백만
28/09/2018 $0.0637879 $33.27백만 $48.55백만
29/09/2018 $0.060913 $14.67백만 $46.36백만
30/09/2018 $0.0583916 $3.28백만 $44.45백만
01/10/2018 $0.056855 $3.21백만 $43.28백만
02/10/2018 $0.0570592 $2.44백만 $43.43백만
03/10/2018 $0.0534784 $2.27백만 $40.71백만
04/10/2018 $0.054643 $3.52백만 $41.59백만
05/10/2018 $0.0548128 $2.82백만 $41.72백만
06/10/2018 $0.050667 $1.52백만 $38.57백만
07/10/2018 $0.0538644 $820,862 $41.00백만
08/10/2018 $0.0542224 $810,879 $41.27백만
09/10/2018 $0.0533527 $980,358 $40.61백만
10/10/2018 $0.0545921 $1.31백만 $41.55백만
11/10/2018 $0.0482615 $1.83백만 $36.73백만
12/10/2018 $0.0477527 $921,697 $36.35백만
13/10/2018 $0.0481893 $880,860 $36.68백만
14/10/2018 $0.0492289 $2.55백만 $37.47백만
15/10/2018 $0.0482141 $1.29백만 $36.70백만
16/10/2018 $0.0491574 $721,181 $37.42백만
17/10/2018 $0.0477399 $1.14백만 $36.34백만
18/10/2018 $0.047783 $1.13백만 $36.37백만
19/10/2018 $0.0482772 $731,220 $36.75백만
20/10/2018 $0.0523271 $7.16백만 $39.83백만
21/10/2018 $0.0512624 $3.84백만 $39.02백만
22/10/2018 $0.0504304 $1.26백만 $38.39백만
23/10/2018 $0.0512034 $848,585 $38.97백만
24/10/2018 $0.0526308 $5.50백만 $40.06백만
25/10/2018 $0.0508555 $2.16백만 $38.71백만
26/10/2018 $0.049961 $1.60백만 $38.03백만
27/10/2018 $0.0487673 $522,695 $37.12백만
28/10/2018 $0.048978 $606,850 $37.28백만
29/10/2018 $0.0459234 $877,637 $34.95백만
30/10/2018 $0.047306 $784,775 $36.01백만
31/10/2018 $0.0489793 $805,382 $37.28백만
01/11/2018 $0.0508898 $1.40백만 $38.74백만
02/11/2018 $0.0495801 $1.61백만 $37.74백만
03/11/2018 $0.048607 $760,687 $37.00백만
04/11/2018 $0.0485534 $994,418 $36.96백만
05/11/2018 $0.0484456 $552,182 $36.87백만
06/11/2018 $0.0486285 $358,786 $37.01백만
07/11/2018 $0.0489519 $432,934 $37.26백만
08/11/2018 $0.0496032 $1.18백만 $37.76백만
09/11/2018 $0.0497417 $2.25백만 $37.86백만
10/11/2018 $0.0511996 $2.49백만 $38.97백만
11/11/2018 $0.0496064 $505,152 $37.76백만
12/11/2018 $0.049765 $2.27백만 $37.88백만
13/11/2018 $0.0492165 $946,646 $37.46백만
14/11/2018 $0.0395211 $1.44백만 $30.08백만
15/11/2018 $0.0397347 $1.14백만 $30.24백만
16/11/2018 $0.0386431 $1.24백만 $29.41백만
17/11/2018 $0.0375097 $1.74백만 $28.55백만
18/11/2018 $0.039054 $491,681 $29.73백만
19/11/2018 $0.0293634 $981,968 $22.35백만
20/11/2018 $0.0282486 $926,368 $21.50백만
21/11/2018 $0.0289022 $1.37백만 $22.00백만
22/11/2018 $0.0285196 $885,335 $21.71백만
23/11/2018 $0.0266066 $371,145 $20.25백만
24/11/2018 $0.024789 $1.44백만 $18.87백만
25/11/2018 $0.0245283 $716,834 $18.67백만
26/11/2018 $0.0219303 $242,368 $16.69백만
27/11/2018 $0.0226878 $224,736 $17.27백만
28/11/2018 $0.027033 $1.50백만 $20.58백만
29/11/2018 $0.0267583937402 $905,650 $20.37백만
30/11/2018 $0.0253299996624 $3.11백만 $19.28백만
01/12/2018 $0.0301550155815 $1.63백만 $22.95백만
02/12/2018 $0.0297049995596 $1.95백만 $22.61백만
03/12/2018 $0.0269761617459 $1.05백만 $20.53백만
04/12/2018 $0.0274393531611 $1.61백만 $20.89백만
05/12/2018 $0.0269442826831 $1.38백만 $20.51백만
06/12/2018 $0.0251144819114 $1.33백만 $19.12백만
07/12/2018 $0.0250112933232 $1.28백만 $19.04백만
08/12/2018 $0.0258929594986 $1.40백만 $19.71백만
09/12/2018 $0.0274199232314 $1.20백만 $20.87백만
10/12/2018 $0.0290170235313 $1.14백만 $22.09백만
11/12/2018 $0.0298393390288 $3.15백만 $22.71백만
12/12/2018 $0.0293913546672 $704,881 $22.37백만
13/12/2018 $0.0275194202223 $796,189 $20.95백만
14/12/2018 $0.0279258316372 $840,459 $21.26백만
15/12/2018 $0.0286551509573 $527,918 $21.81백만
16/12/2018 $0.032825399045 $4.36백만 $24.99백만
17/12/2018 $0.0336954175202 $1.45백만 $25.65백만
18/12/2018 $0.0372955481487 $1.57백만 $28.39백만
19/12/2018 $0.0361409768482 $1.24백만 $27.51백만
20/12/2018 $0.0404065617906 $1.11백만 $30.76백만
21/12/2018 $0.0439303005463 $2.52백만 $33.44백만
22/12/2018 $0.0424940787712 $923,889 $32.34백만
23/12/2018 $0.0433506929833 $742,061 $33.00백만
24/12/2018 $0.0449868785878 $773,511 $34.24백만
25/12/2018 $0.0388546359985 $445,270 $29.57백만
26/12/2018 $0.0426911959257 $567,996 $32.49백만
27/12/2018 $0.0411048644459 $2.24백만 $31.29백만
28/12/2018 $0.0429900215138 $838,973 $32.72백만
29/12/2018 $0.0440743295993 $491,512 $33.55백만
30/12/2018 $0.0406676142169 $529,194 $30.95백만
31/12/2018 $0.0375579710919 $693,755 $28.59백만
01/01/2019 $0.0398240703814 $561,688 $30.31백만
02/01/2019 $0.041254428392 $595,467 $31.40백만
03/01/2019 $0.0389233049113 $427,781 $29.63백만
04/01/2019 $0.0386658966049 $285,387 $29.43백만
05/01/2019 $0.0369700829301 $344,140 $28.14백만
06/01/2019 $0.0389013553492 $375,206 $29.61백만
07/01/2019 $0.0385311543915 $352,711 $29.33백만
08/01/2019 $0.0390640540098 $931,744 $29.74백만
09/01/2019 $0.0392091404549 $870,326 $29.85백만
10/01/2019 $0.0332604107055 $540,404 $25.32백만
11/01/2019 $0.0341822397259 $420,095 $26.02백만
12/01/2019 $0.0357492634996 $1.87백만 $27.22백만
13/01/2019 $0.0327637438664 $840,041 $24.94백만
14/01/2019 $0.0345533122506 $418,509 $26.31백만
15/01/2019 $0.0348506323338 $745,584 $26.53백만
16/01/2019 $0.0342428408582 $528,912 $26.07백만
17/01/2019 $0.0356007949505 $809,607 $27.10백만
18/01/2019 $0.0339522272437 $848,669 $25.85백만
19/01/2019 $0.0343974129733 $397,623 $26.19백만
20/01/2019 $0.0332090831279 $529,723 $25.28백만
21/01/2019 $0.0336599135989 $1.01백만 $25.63백만
22/01/2019 $0.0347739323205 $446,388 $26.50백만
23/01/2019 $0.0348365243657 $702,600 $26.55백만
24/01/2019 $0.0349030062697 $384,323 $26.60백만
25/01/2019 $0.0347336773514 $260,990 $26.47백만
26/01/2019 $0.0340528169354 $235,787 $25.95백만
27/01/2019 $0.0324495489675 $983,476 $24.73백만
28/01/2019 $0.0293361511649 $1.58백만 $22.35백만
29/01/2019 $0.0316741339075 $2.50백만 $24.14백만
30/01/2019 $0.0319666608712 $3.99백만 $24.36백만
31/01/2019 $0.0290232945526 $2.69백만 $22.12백만
01/02/2019 $0.0289110511095 $765,471 $22.04백만
02/02/2019 $0.0284603327497 $251,546 $21.69백만
03/02/2019 $0.0282443457265 $205,687 $21.53백만
04/02/2019 $0.0281429342427 $246,398 $21.45백만
05/02/2019 $0.0276383397794 $246,118 $21.07백만
06/02/2019 $0.0258794049614 $450,415 $19.72백만
07/02/2019 $0.0266015315442 $767,539 $20.28백만
08/02/2019 $0.0287272362026 $551,604 $21.90백만
09/02/2019 $0.0280303252767 $322,144 $21.37백만
10/02/2019 $0.0306653660037 $781,774 $23.38백만
11/02/2019 $0.0314478026814 $2.90백만 $23.97백만
12/02/2019 $0.030749119575 $2.05백만 $23.44백만
13/02/2019 $0.0304405707188 $747,426 $23.20백만
14/02/2019 $0.0310254919837 $952,646 $23.65백만
15/02/2019 $0.0312838236726 $1.02백만 $23.85백만
16/02/2019 $0.0308454770611 $1.42백만 $23.51백만
17/02/2019 $0.0326775486149 $905,117 $24.91백만
18/02/2019 $0.0353094753733 $2.85백만 $26.92백만
19/02/2019 $0.035278880926 $973,872 $26.89백만
20/02/2019 $0.0371248495941 $2.97백만 $28.30백만
21/02/2019 $0.0369005863409 $2.10백만 $28.13백만
22/02/2019 $0.0396315056138 $3.56백만 $30.21백만
23/02/2019 $0.0395705856967 $2.50백만 $30.16백만
24/02/2019 $0.0366542890698 $2.22백만 $27.96백만
25/02/2019 $0.084085734559 $41.77백만 $64.14백만
26/02/2019 $0.0873041984886 $108.31백만 $66.59백만
27/02/2019 $0.073987114367 $30.77백만 $56.44백만
28/02/2019 $0.0825648501735 $32.15백만 $62.98백만
01/03/2019 $0.0778250809666 $10.44백만 $59.36백만
02/03/2019 $0.0837780410384 $15.17백만 $63.90백만
03/03/2019 $0.0825080072877 $13.56백만 $62.94백만
04/03/2019 $0.0787282256344 $8.58백만 $60.05백만
05/03/2019 $0.101381195529 $38.01백만 $77.33백만
06/03/2019 $0.100992686271 $32.05백만 $77.04백만
07/03/2019 $0.103971458264 $20.43백만 $79.31백만
08/03/2019 $0.222501616837 $235.17백만 $169.72백만
09/03/2019 $0.226517371308 $196.66백만 $172.78백만
10/03/2019 $0.199295159422 $84.92백만 $152.02백만
11/03/2019 $0.163724897886 $48.64백만 $124.89백만
12/03/2019 $0.165907099197 $33.00백만 $126.55백만
13/03/2019 $0.179401508575 $40.47백만 $136.97백만
14/03/2019 $0.167713376677 $17.66백만 $128.05백만
15/03/2019 $0.172518484146 $13.89백만 $131.72백만
16/03/2019 $0.167573017694 $12.35백만 $128.53백만
17/03/2019 $0.171021819914 $10.19백만 $131.18백만
18/03/2019 $0.199497332224 $139.06백만 $153.02백만
19/03/2019 $0.186082852645 $58.26백만 $142.73백만
20/03/2019 $0.187787824349 $21.50백만 $144.03백만
21/03/2019 $0.189492331791 $32.99백만 $145.34백만
22/03/2019 $0.189117398684 $26.04백만 $145.05백만
23/03/2019 $0.184422379985 $11.21백만 $141.45백만
24/03/2019 $0.180564823606 $14.87백만 $138.49백만
25/03/2019 $0.169730408511 $19.10백만 $130.18백만
26/03/2019 $0.165294725583 $13.68백만 $126.78백만
27/03/2019 $0.168158966482 $11.29백만 $128.98백만
28/03/2019 $0.165266029576 $7.52백만 $126.76백만
29/03/2019 $0.158769137083 $9.50백만 $121.78백만
30/03/2019 $0.148853338883 $12.90백만 $114.17백만
31/03/2019 $0.15100216114 $14.68백만 $115.82백만
01/04/2019 $0.150598239186 $10.07백만 $115.51백만
02/04/2019 $0.153094051678 $18.36백만 $117.42백만
03/04/2019 $0.147082856476 $16.93백만 $112.81백만
04/04/2019 $0.163733980895 $41.46백만 $125.59백만
05/04/2019 $0.15800232978 $16.77백만 $121.19백만
06/04/2019 $0.152256503181 $13.92백만 $116.78백만
07/04/2019 $0.154020553129 $10.70백만 $118.13백만
08/04/2019 $0.146150989236 $12.98백만 $112.10백만
09/04/2019 $0.153506053976 $26.07백만 $117.74백만
10/04/2019 $0.148908232101 $13.35백만 $114.23백만
11/04/2019 $0.136858693253 $11.21백만 $104.99백만
12/04/2019 $0.14472853535 $16.72백만 $111.02백만
13/04/2019 $0.167922560647 $42.70백만 $128.81백만
14/04/2019 $0.162467625254 $39.00백만 $124.63백만
15/04/2019 $0.1532934952 $21.54백만 $117.59백만
16/04/2019 $0.153068547278 $18.45백만 $117.42백만
17/04/2019 $0.175751047737 $41.48백만 $134.82백만
18/04/2019 $0.177441167347 $34.47백만 $136.12백만
19/04/2019 $0.19296090228 $54.02백만 $148.02백만
20/04/2019 $0.20266262446 $45.20백만 $155.46백만
21/04/2019 $0.190083642503 $32.48백만 $145.81백만
22/04/2019 $0.189140346393 $15.63백만 $145.09백만
23/04/2019 $0.175802975612 $23.56백만 $134.86백만
24/04/2019 $0.160358546246 $19.58백만 $123.01백만
25/04/2019 $0.152884957031 $20.80백만 $117.28백만
26/04/2019 $0.154868812396 $18.19백만 $118.80백만
27/04/2019 $0.158826046506 $15.13백만 $121.84백만
28/04/2019 $0.154704881871 $12.66백만 $118.68백만
29/04/2019 $0.147859680982 $8.47백만 $113.42백만
30/04/2019 $0.151687596242 $4.71백만 $116.36백만
01/05/2019 $0.14939201801 $5.73백만 $114.61백만
02/05/2019 $0.151091901344 $6.31백만 $115.91백만
03/05/2019 $0.149419241541 $9.37백만 $114.63백만
04/05/2019 $0.143138073241 $7.53백만 $109.81백만
05/05/2019 $0.145981882898 $5.22백만 $111.99백만
06/05/2019 $0.144156828169 $8.31백만 $110.59백만
07/05/2019 $0.139370244754 $9.27백만 $106.92백만
08/05/2019 $0.134619933752 $7.98백만 $103.27백만
09/05/2019 $0.119758881103 $7.11백만 $91.88백만
10/05/2019 $0.138522353887 $15.94백만 $106.28백만
11/05/2019 $0.148502540585 $24.94백만 $113.94백만
12/05/2019 $0.137698827068 $11.13백만 $105.65백만
13/05/2019 $0.134512860984 $9.98백만 $103.22백만
14/05/2019 $0.142487837921 $14.69백만 $109.34백만
15/05/2019 $0.156277603308 $15.72백만 $119.92백만
16/05/2019 $0.152105762858 $17.16백만 $116.73백만
17/05/2019 $0.152757968008 $22.84백만 $117.23백만
18/05/2019 $0.147099032136 $24.27백만 $112.89백만
19/05/2019 $0.154646321583 $21.70백만 $118.68백만
20/05/2019 $0.154327856939 $17.16백만 $119.05백만
21/05/2019 $0.172826891756 $132.73백만 $133.32백만
22/05/2019 $0.1596254543 $40.13백만 $123.14백만
23/05/2019 $0.169168562694 $18.57백만 $130.50백만
24/05/2019 $0.162542740061 $20.33백만 $125.39백만
25/05/2019 $0.168312970412 $16.30백만 $129.84백만
26/05/2019 $0.16305803854 $18.01백만 $125.79백만
27/05/2019 $0.164998936659 $14.52백만 $127.29백만
28/05/2019 $0.167030826861 $15.16백만 $128.85백만
29/05/2019 $0.167527925661 $18.94백만 $129.24백만
30/05/2019 $0.152067364089 $16.59백만 $117.31백만
31/05/2019 $0.157244313083 $12.56백만 $121.30백만
01/06/2019 $0.153353152867 $13.73백만 $118.30백만
02/06/2019 $0.169864848482 $21.55백만 $131.04백만
03/06/2019 $0.154154574962 $14.81백만 $118.94백만
04/06/2019 $0.14179919656 $13.99백만 $109.41백만
05/06/2019 $0.146804741762 $11.88백만 $113.27백만
06/06/2019 $0.150812848967 $12.08백만 $116.36백만
07/06/2019 $0.15413930419 $14.80백만 $118.93백만
08/06/2019 $0.154867498056 $10.61백만 $119.49백만
09/06/2019 $0.145183417493 $10.25백만 $112.02백만
10/06/2019 $0.152427789626 $6.88백만 $117.61백만
11/06/2019 $0.162243327491 $13.90백만 $125.18백만
12/06/2019 $0.156936145519 $8.44백만 $121.08백만
13/06/2019 $0.150606582524 $8.26백만 $116.20백만
14/06/2019 $0.146689353948 $11.05백만 $113.18백만
15/06/2019 $0.147136943565 $6.88백만 $113.52백만
16/06/2019 $0.148298644675 $7.34백만 $114.42백만

공식트위터피드

리뷰글남기기