2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
16/07/2018 $1.32732 $2.67백만 $99.33백만
17/07/2018 $1.34775 $2.84백만 $100.86백만
18/07/2018 $1.55146 $3.79백만 $116.11백만
19/07/2018 $1.42615 $2.33백만 $106.73백만
20/07/2018 $1.37164 $2.25백만 $102.65백만
21/07/2018 $1.32659 $2.28백만 $99.28백만
22/07/2018 $1.29102 $1.76백만 $96.61백만
23/07/2018 $1.24051 $1.69백만 $92.84백만
24/07/2018 $1.20128 $3.06백만 $89.90백만
25/07/2018 $1.27788 $1.91백만 $95.63백만
26/07/2018 $1.2997 $1.91백만 $97.26백만
27/07/2018 $1.23709 $1.79백만 $92.58백만
28/07/2018 $1.22242 $1.94백만 $91.48백만
29/07/2018 $1.19232 $2.16백만 $89.23백만
30/07/2018 $1.16663 $1.62백만 $87.31백만
31/07/2018 $1.10964 $2.99백만 $83.04백만
01/08/2018 $1.04545 $2.44백만 $78.24백만
02/08/2018 $0.997636 $1.64백만 $74.66백만
03/08/2018 $0.964016 $2.25백만 $72.14백만
04/08/2018 $0.900163 $1.71백만 $67.36백만
05/08/2018 $0.925016 $1.19백만 $69.22백만
06/08/2018 $0.937944 $1.60백만 $70.19백만
07/08/2018 $0.987449 $1.54백만 $73.90백만
08/08/2018 $0.790014 $1.36백만 $59.12백만
09/08/2018 $0.863656 $1.84백만 $64.63백만
10/08/2018 $0.77631 $2.04백만 $58.10백만
11/08/2018 $0.740548 $1.89백만 $55.42백만
12/08/2018 $0.726227 $1.44백만 $54.35백만
13/08/2018 $0.658398 $1.87백만 $49.27백만
14/08/2018 $0.550493 $2.06백만 $41.20백만
15/08/2018 $0.672722 $1.97백만 $50.34백만
16/08/2018 $0.656401 $885,720 $49.12백만
17/08/2018 $0.755282 $1.53백만 $56.52백만
18/08/2018 $0.65075 $1.32백만 $48.70백만
19/08/2018 $0.678146 $1.33백만 $50.75백만
20/08/2018 $0.681878 $1.15백만 $51.03백만
21/08/2018 $0.680241 $1.35백만 $50.91백만
22/08/2018 $0.653837 $1.33백만 $48.93백만
23/08/2018 $0.640539 $1.28백만 $47.94백만
24/08/2018 $0.662172 $1.23백만 $49.55백만
25/08/2018 $0.710896 $1.09백만 $53.20백만
26/08/2018 $0.740985 $1.49백만 $55.45백만
27/08/2018 $0.786068 $3.02백만 $58.83백만
28/08/2018 $0.826164 $1.93백만 $61.83백만
29/08/2018 $0.788035 $1.87백만 $58.97백만
30/08/2018 $0.788442 $2.24백만 $59.00백만
31/08/2018 $0.828151 $2.26백만 $61.98백만
01/09/2018 $0.912451 $2.26백만 $68.28백만
02/09/2018 $0.881593 $2.34백만 $65.98백만
03/09/2018 $0.852672 $2.24백만 $63.81백만
04/09/2018 $0.869699 $1.40백만 $65.08백만
05/09/2018 $0.72217 $1.31백만 $54.04백만
06/09/2018 $0.643875 $1.52백만 $48.19백만
07/09/2018 $0.642172 $862,446 $48.06백만
08/09/2018 $0.651411 $1.42백만 $48.75백만
09/09/2018 $0.623057 $979,879 $46.63백만
10/09/2018 $0.572167 $1.42백만 $42.82백만
11/09/2018 $0.533901 $1.04백만 $39.96백만
12/09/2018 $0.528708 $893,986 $39.57백만
13/09/2018 $0.600812 $1.41백만 $44.96백만
14/09/2018 $0.597494 $1.07백만 $44.71백만
15/09/2018 $0.599489 $1.07백만 $44.86백만
16/09/2018 $0.577409 $972,127 $43.21백만
17/09/2018 $0.546328 $1.07백만 $40.89백만
18/09/2018 $0.549251 $964,922 $41.10백만
19/09/2018 $0.512901 $1.47백만 $38.38백만
20/09/2018 $0.540119 $1.19백만 $40.42백만
21/09/2018 $0.649416 $3.79백만 $48.60백만
22/09/2018 $0.612947 $1.73백만 $45.87백만
23/09/2018 $0.603594 $1.11백만 $45.17백만
24/09/2018 $0.607236 $1.19백만 $45.44백만
25/09/2018 $0.548405 $1.28백만 $41.04백만
26/09/2018 $0.581789 $1.16백만 $43.54백만
27/09/2018 $0.633449 $1.64백만 $47.40백만
28/09/2018 $0.607232 $1.99백만 $45.44백만
29/09/2018 $0.613648 $1.72백만 $45.92백만
30/09/2018 $0.626399 $1.30백만 $46.88백만
01/10/2018 $0.617764 $1.28백만 $46.23백만
02/10/2018 $0.618154 $1.33백만 $46.26백만
03/10/2018 $0.593307 $918,741 $44.40백만
04/10/2018 $0.604296 $1.11백만 $45.22백만
05/10/2018 $0.600438 $1.11백만 $44.93백만
06/10/2018 $0.594279 $763,232 $44.47백만
07/10/2018 $0.612471 $1.10백만 $45.83백만
08/10/2018 $0.637128 $1.97백만 $47.68백만
09/10/2018 $0.639524 $1.60백만 $47.86백만
10/10/2018 $0.65926 $1.97백만 $49.34백만
11/10/2018 $0.57064 $2.16백만 $42.70백만
12/10/2018 $0.548768 $1.22백만 $41.07백만
13/10/2018 $0.553793 $1.01백만 $41.44백만
14/10/2018 $0.597671 $2.09백만 $44.73백만
15/10/2018 $0.58752 $1.67백만 $43.97백만
16/10/2018 $0.602832 $1.93백만 $45.11백만
17/10/2018 $0.600725 $1.56백만 $44.96백만
18/10/2018 $0.579761 $1.42백만 $43.39백만
19/10/2018 $0.589227 $1.33백만 $44.10백만
20/10/2018 $0.606439 $1.13백만 $45.38백만
21/10/2018 $0.61208 $1.03백만 $45.81백만
22/10/2018 $0.613617 $1.18백만 $45.92백만
23/10/2018 $0.628866 $1.21백만 $47.06백만
24/10/2018 $0.626371 $1.12백만 $46.88백만
25/10/2018 $0.636438 $628,123 $47.63백만
26/10/2018 $0.668981 $1.36백만 $50.06백만
27/10/2018 $0.66077 $1.01백만 $49.45백만
28/10/2018 $0.664994 $729,973 $49.77백만
29/10/2018 $0.606576 $762,524 $45.39백만
30/10/2018 $0.609932 $426,416 $45.64백만
31/10/2018 $0.614252 $628,431 $45.97백만
01/11/2018 $0.659587 $1.62백만 $49.36백만
02/11/2018 $0.638373 $718,028 $47.77백만
03/11/2018 $0.62464 $529,024 $46.75백만
04/11/2018 $0.614321 $488,424 $45.97백만
05/11/2018 $0.6676 $2.89백만 $49.96백만
06/11/2018 $0.651216 $1.00백만 $48.73백만
07/11/2018 $0.66034 $686,226 $49.42백만
08/11/2018 $0.64385 $834,776 $48.18백만
09/11/2018 $0.632693 $567,373 $47.35백만
10/11/2018 $0.630294 $388,883 $47.17백만
11/11/2018 $0.609129 $454,642 $45.58백만
12/11/2018 $0.594806 $627,136 $44.51백만
13/11/2018 $0.586127 $779,359 $43.86백만
14/11/2018 $0.461352 $827,289 $34.53백만
15/11/2018 $0.466314 $852,104 $34.90백만
16/11/2018 $0.464222 $473,539 $34.74백만
17/11/2018 $0.460324 $318,320 $34.45백만
18/11/2018 $0.467302 $317,954 $34.97백만
19/11/2018 $0.382026 $605,198 $28.59백만
20/11/2018 $0.312843 $967,967 $23.41백만
21/11/2018 $0.35261 $577,273 $26.39백만
22/11/2018 $0.367584 $4.45백만 $27.51백만
23/11/2018 $0.33054 $854,231 $24.74백만
24/11/2018 $0.318546 $313,707 $23.84백만
25/11/2018 $0.287052 $547,901 $21.48백만
26/11/2018 $0.269342 $422,275 $20.16백만
27/11/2018 $0.285995 $403,265 $21.40백만
28/11/2018 $0.335654 $409,407 $25.12백만
29/11/2018 $0.337758896834 $579,266 $25.28백만
30/11/2018 $0.316238947702 $2.30백만 $23.67백만
01/12/2018 $0.341271782128 $582,379 $25.54백만
02/12/2018 $0.339907921181 $312,889 $25.44백만
03/12/2018 $0.302973673334 $269,751 $22.67백만
04/12/2018 $0.30541991164 $288,450 $22.86백만
05/12/2018 $0.278670116565 $403,805 $20.85백만
06/12/2018 $0.27006264212 $402,514 $20.21백만
07/12/2018 $0.255700810815 $605,088 $19.14백만
08/12/2018 $0.252674693833 $241,330 $18.91백만
09/12/2018 $0.271096563687 $235,808 $20.29백만
10/12/2018 $0.257488832002 $204,515 $19.27백만
11/12/2018 $0.248911801921 $480,244 $18.63백만
12/12/2018 $0.245206712171 $656,415 $18.35백만
13/12/2018 $0.228397657911 $288,455 $17.09백만
14/12/2018 $0.220823855379 $238,716 $16.53백만
15/12/2018 $0.212105672283 $283,174 $15.87백만
16/12/2018 $0.211212526042 $373,939 $15.81백만
17/12/2018 $0.221306205448 $574,781 $16.56백만
18/12/2018 $0.219267542234 $409,537 $16.41백만
19/12/2018 $0.231401666806 $1.59백만 $17.32백만
20/12/2018 $0.256071728304 $1.31백만 $19.16백만
21/12/2018 $0.254637302994 $964,578 $19.06백만
22/12/2018 $0.265338411701 $1.10백만 $19.86백만
23/12/2018 $0.275855468002 $720,400 $20.64백만
24/12/2018 $0.304198787388 $1.29백만 $22.77백만
25/12/2018 $0.270003941736 $573,182 $20.21백만
26/12/2018 $0.2763758435 $572,898 $20.68백만
27/12/2018 $0.252766876968 $630,519 $18.92백만
28/12/2018 $0.357382914027 $14.02백만 $26.75백만
29/12/2018 $0.327400874839 $3.64백만 $24.50백만
30/12/2018 $0.316153944407 $1.65백만 $23.66백만
31/12/2018 $0.287873900879 $904,322 $21.54백만
01/01/2019 $0.313496095523 $845,116 $23.46백만
02/01/2019 $0.315672591991 $862,532 $23.62백만
03/01/2019 $0.305575685107 $487,965 $22.87백만
04/01/2019 $0.30789919644 $418,188 $23.04백만
05/01/2019 $0.316128370611 $457,030 $23.66백만
06/01/2019 $0.338233107438 $858,947 $25.31백만
07/01/2019 $0.333304793238 $544,451 $24.94백만
08/01/2019 $0.352691137847 $820,835 $26.39백만
09/01/2019 $0.352943343027 $601,300 $26.41백만
10/01/2019 $0.300744876582 $663,803 $22.51백만
11/01/2019 $0.294510724819 $434,110 $22.04백만
12/01/2019 $0.301840281502 $206,556 $22.59백만
13/01/2019 $0.273471058933 $308,388 $20.47백만
14/01/2019 $0.292301521034 $308,157 $21.87백만
15/01/2019 $0.28168279581 $194,065 $21.08백만
16/01/2019 $0.296460020361 $470,036 $22.19백만
17/01/2019 $0.306523968005 $326,247 $22.94백만
18/01/2019 $0.287041810658 $1.45백만 $21.48백만
19/01/2019 $0.289994441373 $432,836 $21.70백만
20/01/2019 $0.277670814553 $323,472 $20.78백만
21/01/2019 $0.275974292931 $444,199 $20.65백만
22/01/2019 $0.285695923307 $815,233 $21.38백만
23/01/2019 $0.288345133211 $818,613 $21.58백만
24/01/2019 $0.304248434763 $1.15백만 $22.77백만
25/01/2019 $0.302233338823 $1.06백만 $22.62백만
26/01/2019 $0.298882041715 $288,654 $22.37백만
27/01/2019 $0.288202140762 $478,432 $21.57백만
28/01/2019 $0.269226554485 $401,247 $20.15백만
29/01/2019 $0.261542876448 $274,368 $19.57백만
30/01/2019 $0.26866020579 $207,254 $20.11백만
31/01/2019 $0.267981027379 $174,697 $20.05백만
01/02/2019 $0.270216503218 $230,334 $20.22백만
02/02/2019 $0.273910207706 $199,053 $20.50백만
03/02/2019 $0.266860661621 $157,451 $19.97백만
04/02/2019 $0.261127758366 $443,768 $19.54백만
05/02/2019 $0.258270441533 $246,798 $19.33백만
06/02/2019 $0.247330729763 $272,559 $18.51백만
07/02/2019 $0.25191998883 $160,894 $18.85백만
08/02/2019 $0.269567160987 $548,331 $20.17백만
09/02/2019 $0.312916088473 $1.82백만 $23.42백만
10/02/2019 $0.314987185251 $1.71백만 $23.57백만
11/02/2019 $0.29977160616 $644,864 $22.43백만
12/02/2019 $0.302206653809 $367,352 $22.62백만
13/02/2019 $0.311601779915 $411,133 $23.32백만
14/02/2019 $0.318624065803 $614,260 $23.84백만
15/02/2019 $0.30389290237 $510,747 $22.74백만
16/02/2019 $0.303399123196 $250,719 $22.71백만
17/02/2019 $0.314884984376 $471,792 $23.56백만
18/02/2019 $0.326476756974 $1.88백만 $24.43백만
19/02/2019 $0.326903850229 $619,842 $24.46백만
20/02/2019 $0.338154230885 $235,009 $25.31백만
21/02/2019 $0.341069798173 $492,760 $25.52백만
22/02/2019 $0.362041884399 $285,231 $27.09백만
23/02/2019 $0.362206934382 $619,920 $27.11백만
24/02/2019 $0.320910561023 $1.20백만 $24.02백만
25/02/2019 $0.324016984225 $507,495 $24.25백만
26/02/2019 $0.320473771503 $612,653 $23.98백만
27/02/2019 $0.319966534937 $2.14백만 $23.95백만
28/02/2019 $0.332625251181 $853,328 $24.89백만
01/03/2019 $0.340057354323 $460,986 $25.45백만
02/03/2019 $0.336320508119 $458,133 $25.17백만
03/03/2019 $0.34349102187 $704,483 $25.71백만
04/03/2019 $0.320086829474 $801,767 $23.95백만
05/03/2019 $0.332785478547 $375,185 $24.90백만
06/03/2019 $0.337691623848 $671,216 $25.27백만
07/03/2019 $0.353197824852 $586,814 $26.43백만
08/03/2019 $0.363897610604 $3.00백만 $27.23백만
09/03/2019 $0.391463821596 $2.90백만 $29.30백만
10/03/2019 $0.402726921568 $1.24백만 $30.14백만
11/03/2019 $0.388935116261 $2.51백만 $29.11백만
12/03/2019 $0.428131806919 $2.91백만 $32.04백만
13/03/2019 $0.439800617654 $4.96백만 $32.91백만
14/03/2019 $0.44371203992 $1.17백만 $33.21백만
15/03/2019 $0.446930997553 $907,043 $33.45백만
16/03/2019 $0.433185411362 $1.11백만 $32.42백만
17/03/2019 $0.441865077278 $390,742 $33.07백만
18/03/2019 $0.422896132996 $807,652 $31.65백만
19/03/2019 $0.426163248771 $418,507 $31.89백만
20/03/2019 $0.435090643608 $639,511 $32.56백만
21/03/2019 $0.430625582466 $1.56백만 $32.23백만
22/03/2019 $0.427812221288 $628,774 $32.02백만
23/03/2019 $0.435528664371 $731,215 $32.59백만
24/03/2019 $0.428998457855 $479,970 $32.10백만
25/03/2019 $0.417712121786 $2.77백만 $31.26백만
26/03/2019 $0.556485036461 $22.17백만 $41.65백만
27/03/2019 $0.578619546548 $22.65백만 $43.30백만
28/03/2019 $0.53250463624 $3.23백만 $39.85백만
29/03/2019 $0.590654088855 $3.56백만 $44.20백만
30/03/2019 $0.584521451072 $2.73백만 $43.74백만
31/03/2019 $0.63763942431 $3.12백만 $47.72백만
01/04/2019 $0.680740832132 $3.76백만 $50.94백만
02/04/2019 $0.699744511398 $6.00백만 $52.37백만
03/04/2019 $0.654053009615 $6.18백만 $48.95백만
04/04/2019 $0.618776037294 $1.98백만 $46.31백만
05/04/2019 $0.674400636431 $1.79백만 $50.47백만
06/04/2019 $0.612347091418 $3.07백만 $45.83백만
07/04/2019 $0.630015047866 $1.57백만 $47.15백만
08/04/2019 $0.601787511457 $1.27백만 $45.04백만
09/04/2019 $0.596463279854 $904,465 $44.64백만
10/04/2019 $0.586260018906 $1.88백만 $43.87백만
11/04/2019 $0.508012917059 $1.37백만 $38.02백만
12/04/2019 $0.517693485191 $1.24백만 $38.74백만
13/04/2019 $0.521011086308 $662,029 $38.99백만
14/04/2019 $0.53588060923 $1.43백만 $40.10백만
15/04/2019 $0.494524109043 $1.20백만 $37.01백만
16/04/2019 $0.494812738486 $943,183 $37.03백만
17/04/2019 $0.494871861284 $1.34백만 $37.03백만
18/04/2019 $0.496780865892 $1.15백만 $37.18백만
19/04/2019 $0.5067517432 $1.69백만 $37.92백만
20/04/2019 $0.539326047263 $4.34백만 $40.36백만
21/04/2019 $0.505767301153 $1.88백만 $37.85백만
22/04/2019 $0.517044640724 $1.23백만 $38.69백만
23/04/2019 $0.478814698832 $1.83백만 $35.83백만
24/04/2019 $0.427887402914 $1.64백만 $32.02백만
25/04/2019 $0.401165247805 $1.26백만 $30.02백만
26/04/2019 $0.399427950379 $1.30백만 $29.89백만
27/04/2019 $0.423825217312 $982,208 $31.72백만
28/04/2019 $0.399164386597 $1.12백만 $29.87백만
29/04/2019 $0.374848787858 $1.02백만 $28.05백만
30/04/2019 $0.418268237588 $1.16백만 $31.30백만
01/05/2019 $0.416532376198 $1.06백만 $31.17백만
02/05/2019 $0.44929836341 $1.51백만 $33.62백만
03/05/2019 $0.439268148573 $2.61백만 $32.87백만
04/05/2019 $0.426249410193 $1.32백만 $31.90백만
05/05/2019 $0.424128027278 $1.21백만 $31.74백만
06/05/2019 $0.428996876565 $1.42백만 $32.10백만
07/05/2019 $0.422114058987 $1.32백만 $31.59백만
08/05/2019 $0.414642726195 $984,885 $31.03백만
09/05/2019 $0.407453913849 $1.07백만 $30.49백만
10/05/2019 $0.405171780315 $820,119 $30.32백만
11/05/2019 $0.442392762467 $649,011 $33.11백만
12/05/2019 $0.409895297346 $595,569 $30.67백만
13/05/2019 $0.427612982343 $853,438 $32.00백만
14/05/2019 $0.409835837088 $1.46백만 $30.67백만
15/05/2019 $0.467060334736 $2.97백만 $34.95백만
16/05/2019 $0.486486415761 $2.99백만 $36.41백만
17/05/2019 $0.435435064319 $1.65백만 $32.59백만
18/05/2019 $0.459164482948 $1.19백만 $34.36백만
19/05/2019 $0.477781580092 $1.35백만 $35.76백만
20/05/2019 $0.456533386833 $1.31백만 $34.17백만
21/05/2019 $0.468591982957 $2.80백만 $35.07백만
22/05/2019 $0.486736532103 $2.38백만 $36.43백만
23/05/2019 $0.502592138865 $2.78백만 $37.61백만
24/05/2019 $0.500215044207 $1.69백만 $37.43백만
25/05/2019 $0.481606001607 $1.33백만 $36.04백만
26/05/2019 $0.477781937096 $1.86백만 $35.76백만
27/05/2019 $0.491673087275 $1.58백만 $36.79백만
28/05/2019 $0.502498156178 $1.58백만 $37.61백만
29/05/2019 $0.489513295476 $1.51백만 $36.63백만
30/05/2019 $0.454435499908 $2.29백만 $34.01백만
31/05/2019 $0.475795434092 $1.60백만 $35.61백만
01/06/2019 $0.465557616565 $1.45백만 $34.84백만
02/06/2019 $0.485034489819 $1.81백만 $36.30백만
03/06/2019 $0.471551004328 $1.47백만 $35.29백만
04/06/2019 $0.439993195487 $2.27백만 $32.93백만
05/06/2019 $0.479650989637 $1.75백만 $35.90백만
06/06/2019 $0.538289708812 $4.01백만 $40.28백만
07/06/2019 $0.59463196163 $7.10백만 $44.50백만
08/06/2019 $0.553756631264 $3.63백만 $41.44백만
09/06/2019 $0.483063847185 $1.81백만 $36.15백만
10/06/2019 $0.523815221454 $1.28백만 $39.20백만
11/06/2019 $0.594091676861 $4.35백만 $44.46백만
12/06/2019 $0.572057680928 $4.04백만 $42.81백만
13/06/2019 $0.646616825678 $4.36백만 $48.39백만
14/06/2019 $0.578273635344 $6.75백만 $43.28백만
15/06/2019 $0.596106712234 $2.67백만 $44.61백만
16/06/2019 $0.575192882987 $2.58백만 $43.05백만
17/06/2019 $0.579776000485 $1.23백만 $43.39백만
18/06/2019 $0.566089855347 $651,416 $42.36백만
19/06/2019 $0.62274513655 $2.09백만 $46.60백만
20/06/2019 $0.657239492541 $3.33백만 $49.19백만
21/06/2019 $0.643293665012 $1.57백만 $48.14백만
22/06/2019 $0.629007080074 $1.71백만 $47.07백만
23/06/2019 $0.627506679117 $1.12백만 $46.96백만
24/06/2019 $0.646975518721 $797,358 $48.42백만
25/06/2019 $0.625853075679 $1.32백만 $46.84백만
26/06/2019 $0.578344023398 $2.18백만 $43.28백만
27/06/2019 $0.509379433318 $1.54백만 $38.12백만
28/06/2019 $0.539442949557 $1.11백만 $40.37백만
29/06/2019 $0.550333129868 $1.00백만 $41.18백만
30/06/2019 $0.55334886752 $1.30백만 $41.41백만
01/07/2019 $0.549590302824 $1.20백만 $41.13백만
02/07/2019 $0.535039244255 $716,286 $40.04백만
03/07/2019 $0.564666359428 $660,214 $42.26백만
04/07/2019 $0.555255415656 $728,483 $41.55백만
05/07/2019 $0.559943368763 $517,033 $41.90백만
06/07/2019 $0.572615869454 $476,281 $42.85백만
07/07/2019 $0.636641521007 $1.67백만 $47.64백만
08/07/2019 $0.652869417041 $1.04백만 $48.86백만
09/07/2019 $0.652810354791 $1.11백만 $48.85백만
10/07/2019 $0.640650044378 $2.04백만 $47.94백만
11/07/2019 $0.57209017672 $999,305 $42.81백만
12/07/2019 $0.581653567346 $1.08백만 $43.53백만
13/07/2019 $0.570292343674 $753,329 $42.68백만
14/07/2019 $0.51582872713 $545,070 $38.60백만
15/07/2019 $0.500047413698 $992,448 $37.42백만
16/07/2019 $0.447321450131 $570,903 $33.48백만
17/07/2019 $0.415270216595 $497,420 $31.08백만

공식트위터피드

리뷰글남기기