2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
19/07/2018 $0.0179527 $3.77백만 $0
20/07/2018 $0.0206729 $4.72백만 $0
21/07/2018 $0.0257352 $5.78백만 $0
22/07/2018 $0.0251128 $4.33백만 $1.98백만
23/07/2018 $0.0293917 $10.30백만 $2.31백만
24/07/2018 $0.0227436 $23.10백만 $1.79백만
25/07/2018 $0.0206601 $21.06백만 $1.63백만
26/07/2018 $0.0184823 $4.79백만 $1.45백만
27/07/2018 $0.0178805 $6.64백만 $1.41백만
28/07/2018 $0.0182406 $4.07백만 $1.44백만
29/07/2018 $0.020524 $3.68백만 $1.61백만
30/07/2018 $0.021085 $6.08백만 $1.66백만
31/07/2018 $0.0175999 $1.06백만 $1.38백만
01/08/2018 $0.0170216 $1.05백만 $1.34백만
02/08/2018 $0.0178922 $1.05백만 $1.41백만
03/08/2018 $0.0171838 $463,078 $1.35백만
04/08/2018 $0.0154211 $106,015 $1.21백만
05/08/2018 $0.0150101 $107,179 $1.18백만
06/08/2018 $0.0155797 $90,723 $1.22백만
07/08/2018 $0.0148651 $167,633 $1.17백만
08/08/2018 $0.0114374 $186,477 $898,264
09/08/2018 $0.0109809 $197,028 $878,883
10/08/2018 $0.0105636 $149,269 $845,483
11/08/2018 $0.00885648 $82,383 $708,850
12/08/2018 $0.00968093 $88,888 $774,837
13/08/2018 $0.00861128 $87,408 $689,225
14/08/2018 $0.00819382 $217,335 $655,812
15/08/2018 $0.00883238 $290,257 $706,921
16/08/2018 $0.00766519 $284,682 $613,502
17/08/2018 $0.00854857 $301,969 $684,205
18/08/2018 $0.00834674 $317,573 $668,051
19/08/2018 $0.00951895 $303,070 $761,872
20/08/2018 $0.00843509 $322,172 $675,123
21/08/2018 $0.00799387 $286,614 $639,809
22/08/2018 $0.00850292 $262,395 $680,552
23/08/2018 $0.00742599 $236,395 $594,357
24/08/2018 $0.00885176 $179,645 $708,472
25/08/2018 $0.00775769 $153,140 $620,905
26/08/2018 $0.0075797 $152,048 $606,660
27/08/2018 $0.00728757 $148,555 $583,278
28/08/2018 $0.00741934 $128,030 $593,825
29/08/2018 $0.0070226 $122,454 $562,071
30/08/2018 $0.00652389 $139,141 $522,155
31/08/2018 $0.00719123 $148,032 $575,567
01/09/2018 $0.00796117 $160,025 $637,191
02/09/2018 $0.00787679 $153,950 $630,438
03/09/2018 $0.00731877 $143,065 $585,775
04/09/2018 $0.0071834 $140,959 $574,941
05/09/2018 $0.00606634 $122,536 $485,534
06/09/2018 $0.00595154 $108,470 $476,346
07/09/2018 $0.00589968 $100,569 $472,195
08/09/2018 $0.0039628 $84,885 $317,172
09/09/2018 $0.00333819 $79,142 $267,180
10/09/2018 $0.00335781 $49,789 $268,750
11/09/2018 $0.00302172 $65,148 $241,850
12/09/2018 $0.00287901 $93,957 $230,428
13/09/2018 $0.00335524 $151,881 $268,544
14/09/2018 $0.00347744 $149,119 $278,325
15/09/2018 $0.00404711 $182,077 $323,920
16/09/2018 $0.00381253 $191,902 $305,145
17/09/2018 $0.00373927 $168,296 $299,281
18/09/2018 $0.00356613 $156,516 $285,424
19/09/2018 $0.00342555 $172,238 $274,172
20/09/2018 $0.00351799 $184,891 $281,571
21/09/2018 $0.00468632 $219,682 $375,081
22/09/2018 $0.00473888 $232,919 $379,287
23/09/2018 $0.00475941 $207,869 $380,931
24/09/2018 $0.00459354 $226,379 $367,655
25/09/2018 $0.00320696 $146,544 $256,676
26/09/2018 $0.00336731 $187,087 $269,510
27/09/2018 $0.00333253 $192,760 $266,727
28/09/2018 $0.0033659 $220,877 $269,398
29/09/2018 $0.00345788 $202,683 $276,759
30/09/2018 $0.00342182 $109,065 $273,873
01/10/2018 $0.00341247 $146,500 $273,125
02/10/2018 $0.00333214 $288,880 $266,696
03/10/2018 $0.0031998 $271,592 $256,103
04/10/2018 $0.00309356 $259,326 $247,600
05/10/2018 $0.00298819 $259,285 $239,167
06/10/2018 $0.00309036 $247,191 $247,344
07/10/2018 $0.00307278 $254,179 $245,937
08/10/2018 $0.00296282 $129,723 $237,136
09/10/2018 $0.00264249 $72,231 $211,498
10/10/2018 $0.0023451 $67,407 $187,695
11/10/2018 $0.00174965 $56,706 $140,037
12/10/2018 $0.00212195 $89,276 $169,835
13/10/2018 $0.00186416 $71,286 $149,202
14/10/2018 $0.00204758 $59,814 $163,883
15/10/2018 $0.00222687 $79,470 $178,233
16/10/2018 $0.00213326 $70,468 $170,740
17/10/2018 $0.00215023 $108,513 $172,098
18/10/2018 $0.00224458 $141,317 $179,650
19/10/2018 $0.00220183 $111,208 $176,228
20/10/2018 $0.00209105 $91,527 $167,362
21/10/2018 $0.00215655 $89,887 $172,604
22/10/2018 $0.00208636 $75,341 $166,986
23/10/2018 $0.002098 $69,764 $167,918
24/10/2018 $0.00207933 $73,918 $166,424
25/10/2018 $0.00221866 $67,263 $177,575
26/10/2018 $0.00247297 $29,108 $197,930
27/10/2018 $0.00249926 $74,360 $200,034
28/10/2018 $0.00261008 $27,633 $208,904
29/10/2018 $0.00266675 $63,829 $213,439
30/10/2018 $0.00266986 $68,552 $213,688
31/10/2018 $0.00274508 $71,073 $219,709
01/11/2018 $0.00298358 $41,855 $238,798
02/11/2018 $0.00315556 $45,842 $252,563
03/11/2018 $0.00323379 $53,974 $258,824
04/11/2018 $0.0030248 $56,560 $242,097
05/11/2018 $0.0029505 $38,077 $236,150
06/11/2018 $0.00299819 $33,977 $239,967
07/11/2018 $0.00278841 $29,571 $223,177
08/11/2018 $0.00286213 $29,743 $229,077
09/11/2018 $0.00280354 $34,632 $227,191
10/11/2018 $0.00273973 $32,749 $222,020
11/11/2018 $0.00248538 $26,417 $201,405
12/11/2018 $0.00277623 $36,005 $224,974
13/11/2018 $0.00229105 $33,909 $185,657
14/11/2018 $0.00233608 $29,542 $189,306
15/11/2018 $0.00240014 $627,838 $194,497
16/11/2018 $0.00241002 $78,441 $195,298
17/11/2018 $0.00237869 $87,465 $192,759
18/11/2018 $0.00251228 $252,077 $203,585
19/11/2018 $0.00226996 $1.32백만 $183,948
20/11/2018 $0.00256068 $1.74백만 $207,507
21/11/2018 $0.00247594 $211,701 $200,640
22/11/2018 $0.0022792 $96,344 $184,697
23/11/2018 $0.00218236 $207,717 $176,849
24/11/2018 $0.00204314 $142,671 $165,567
25/11/2018 $0.00201457 $181,434 $163,252
26/11/2018 $0.00226119 $233,037 $183,237
27/11/2018 $0.00235784 $144,413 $191,070
28/11/2018 $0.00241635 $212,482 $195,811
29/11/2018 $0.00240639875698 $160,579 $195,005
30/11/2018 $0.00203978772727 $139,729 $165,296
01/12/2018 $0.00212616898062 $131,995 $172,296
02/12/2018 $0.00236745993089 $90,798 $191,849
03/12/2018 $0.00222073793066 $122,393 $179,959
04/12/2018 $0.00202150186548 $96,608 $163,814
05/12/2018 $0.00214806942273 $113,054 $174,071
06/12/2018 $0.00208636128334 $189,159 $169,070
07/12/2018 $0.00196085078777 $260,010 $158,899
08/12/2018 $0.0021163371379 $157,380 $171,499
09/12/2018 $0.00207400627039 $125,831 $168,069
10/12/2018 $0.00200104019662 $113,564 $162,156
11/12/2018 $0.00180636534412 $59,592 $146,380
12/12/2018 $0.00193371710002 $132,596 $156,700
13/12/2018 $0.00178635569753 $73,144 $144,759
15/12/2018 $0.00183447673747 $140,315 $148,658
16/12/2018 $0.00183152860492 $50,705 $150,205
17/12/2018 $0.00187783973405 $108,982 $154,003
18/12/2018 $0.00204001784437 $232,563 $167,303
19/12/2018 $0.00209552854529 $173,892 $171,856
20/12/2018 $0.00210392030204 $557,593 $172,544
21/12/2018 $0.0023354334238 $334,737 $191,530
22/12/2018 $0.00242536745464 $507,144 $198,906
23/12/2018 $0.00252307643961 $283,498 $206,919
24/12/2018 $0.00277052967776 $243,477 $227,213
25/12/2018 $0.00302648456498 $389,730 $248,204
26/12/2018 $0.00232645547405 $168,832 $190,794
27/12/2018 $0.00253184702255 $239,512 $207,638
28/12/2018 $0.00214924060849 $223,143 $176,261
29/12/2018 $0.00275580437661 $292,287 $226,005
30/12/2018 $0.00248937932889 $169,355 $204,156
31/12/2018 $0.00254457364921 $72,052 $208,682
01/01/2019 $0.00250343472569 $120,389 $205,308
02/01/2019 $0.00234954542874 $245,933 $192,688
03/01/2019 $0.00275601811649 $174,774 $226,023
04/01/2019 $0.00286859823868 $153,748 $235,256
05/01/2019 $0.0029423099701 $369,489 $241,301
06/01/2019 $0.00278122927107 $404,982 $228,090
07/01/2019 $0.00246568712739 $58,880 $202,213
08/01/2019 $0.00261915885179 $32,308 $214,799
09/01/2019 $0.0022550772313 $96,913 $184,940
10/01/2019 $0.00221781831598 $110,910 $181,885
11/01/2019 $0.00231564261485 $275,477 $189,907
12/01/2019 $0.00212092187224 $134,651 $173,938
13/01/2019 $0.00206031190811 $113,849 $168,967
14/01/2019 $0.00192498696306 $103,315 $157,869
15/01/2019 $0.00195479737794 $183,315 $160,314
16/01/2019 $0.00187010053024 $104,002 $153,368
17/01/2019 $0.00183818350938 $68,388 $150,750
18/01/2019 $0.00187458843986 $88,104 $155,152
19/01/2019 $0.0018700968656 $41,540 $157,024
20/01/2019 $0.00186837283788 $51,306 $158,655
21/01/2019 $0.00188748386709 $49,960 $160,277
22/01/2019 $0.00172854832094 $83,762 $146,781
23/01/2019 $0.00191574525723 $63,103 $162,677
24/01/2019 $0.00175393889959 $73,229 $148,937
25/01/2019 $0.0016866511889 $26,981 $143,224
26/01/2019 $0.00171409803859 $46,003 $145,554
27/01/2019 $0.0018514575979 $65,821 $157,218
28/01/2019 $0.0018508751808 $54,332 $158,927
29/01/2019 $0.00139197450963 $82,684 $119,523
30/01/2019 $0.00166718167778 $87,370 $143,154
31/01/2019 $0.00174448182438 $79,838 $149,792
01/02/2019 $0.00175425000665 $50,595 $150,630
02/02/2019 $0.0018682807739 $84,077 $162,477
03/02/2019 $0.00183968950061 $37,652 $159,990
04/02/2019 $0.0016385641342 $34,202 $142,499
05/02/2019 $0.00234878986361 $119,905 $204,265
06/02/2019 $0.00170739835422 $39,358 $148,485
07/02/2019 $0.00139095323636 $49,475 $120,965
08/02/2019 $0.00157480899316 $24,223 $136,955
09/02/2019 $0.00169088962278 $35,462 $147,050
10/02/2019 $0.00163185309386 $26,593 $141,916
11/02/2019 $0.00157302151623 $43,455 $136,799
12/02/2019 $0.00176841280859 $89,708 $153,792
13/02/2019 $0.00166183706115 $37,389 $144,523
14/02/2019 $0.00158868371472 $47,356 $138,161
15/02/2019 $0.00150562850859 $47,061 $130,938
16/02/2019 $0.00165588382388 $53,525 $144,005
17/02/2019 $0.00163447163801 $37,202 $142,143
18/02/2019 $0.00179678947094 $47,053 $156,259
19/02/2019 $0.00177784511805 $98,679 $154,612
20/02/2019 $0.00191111642591 $70,016 $166,202
21/02/2019 $0.00178267596877 $43,137 $155,032
22/02/2019 $0.00207910229715 $43,291 $180,811
23/02/2019 $0.0021425913554 $15,110 $186,333
24/02/2019 $0.00215168675678 $47,029 $187,124
25/02/2019 $0.00143001460044 $92,777 $124,362
26/02/2019 $0.00186516631127 $42,522 $162,206
27/02/2019 $0.00176851225732 $31,780 $153,800
28/02/2019 $0.00177294162514 $32,394 $154,186
01/03/2019 $0.00177337229613 $32,319 $154,223
02/03/2019 $0.00174103626902 $28,032 $151,411
03/03/2019 $0.00176227967422 $39,060 $153,258
04/03/2019 $0.00167183592051 $27,883 $145,393
05/03/2019 $0.001550645156 $49,646 $134,853
06/03/2019 $0.00180318380952 $64,034 $156,816
07/03/2019 $0.00192869584619 $15,798 $167,731
08/03/2019 $0.00170567098484 $34,677 $148,335
09/03/2019 $0.00161801659506 $34,851 $140,712
10/03/2019 $0.0016885800282 $37,421 $146,849
11/03/2019 $0.00170886672089 $38,196 $148,613
12/03/2019 $0.0017926551661 $54,872 $155,900
13/03/2019 $0.00170899742702 $43,436 $148,625
14/03/2019 $0.00161192611051 $37,422 $140,183
15/03/2019 $0.00168319575825 $45,898 $146,381
16/03/2019 $0.00162589744469 $40,680 $141,398
17/03/2019 $0.00161981615519 $47,157 $140,869
18/03/2019 $0.0015797522499 $40,490 $137,385
19/03/2019 $0.00161124510528 $38,429 $140,123
20/03/2019 $0.00156178331854 $30,493 $135,822
21/03/2019 $0.00157264538614 $30,999 $136,767
22/03/2019 $0.00154261622385 $41,037 $134,155
23/03/2019 $0.00145891693242 $33,155 $126,876
24/03/2019 $0.00149064675187 $54,611 $129,635
25/03/2019 $0.00152581976261 $45,045 $132,694
26/03/2019 $0.00150785025253 $43,101 $131,132
27/03/2019 $0.0019390049751 $36,676 $168,627
28/03/2019 $0.00231782210988 $51,621 $201,572
29/03/2019 $0.00230979569781 $48,470 $200,874
30/03/2019 $0.00200678054896 $52,049 $174,522
31/03/2019 $0.00212337612721 $44,197 $184,661
01/04/2019 $0.00181104552948 $36,366 $157,499
02/04/2019 $0.00240944720097 $68,302 $209,540
03/04/2019 $0.00244645391818 $156,027 $212,758
04/04/2019 $0.00265108252327 $137,492 $230,554
05/04/2019 $0.00207426401482 $69,902 $180,390
06/04/2019 $0.00214109000945 $61,650 $186,202
07/04/2019 $0.00223592112388 $69,130 $194,449
08/04/2019 $0.00248063321183 $136,155 $215,731
09/04/2019 $0.00247141160443 $130,079 $214,929
10/04/2019 $0.00227789370673 $89,303 $198,099
11/04/2019 $0.00210173061579 $69,886 $182,779
12/04/2019 $0.00205956933219 $71,684 $179,112
13/04/2019 $0.00208928800193 $40,550 $181,697
14/04/2019 $0.0020438315272 $57,634 $177,744
15/04/2019 $0.00205960664046 $45,158 $179,116
16/04/2019 $0.00193234110887 $49,897 $168,048
17/04/2019 $0.00171940082058 $52,370 $149,529
18/04/2019 $0.00172081138647 $40,774 $149,652
19/04/2019 $0.00176112177909 $36,117 $153,158
20/04/2019 $0.00179284089109 $43,277 $155,916
21/04/2019 $0.0017250737769 $44,337 $150,023
22/04/2019 $0.00174510525585 $55,450 $151,765
23/04/2019 $0.00187488742088 $58,157 $163,051
24/04/2019 $0.00178885323888 $40,236 $155,569
25/04/2019 $0.00199796709124 $46,540 $173,755
26/04/2019 $0.0022623580927 $85,782 $196,748
27/04/2019 $0.00177781575862 $62,143 $154,609
28/04/2019 $0.00172700529665 $29,019 $150,191
29/04/2019 $0.00181559292239 $31,973 $157,895
30/04/2019 $0.00184281391614 $39,199 $160,262
01/05/2019 $0.00198151452964 $40,536 $172,324
02/05/2019 $0.00191390438733 $37,742 $166,445
03/05/2019 $0.00195141867482 $37,846 $169,707
04/05/2019 $0.00188328841857 $37,957 $163,782
05/05/2019 $0.00191031467147 $35,466 $166,132
06/05/2019 $0.00190778115353 $33,440 $165,912
07/05/2019 $0.00197156091247 $35,755 $171,459
08/05/2019 $0.00184679177617 $42,973 $160,608
09/05/2019 $0.00185172911909 $53,197 $161,037
10/05/2019 $0.00182293330116 $38,635 $158,533
11/05/2019 $0.00176679820788 $50,041 $153,651
12/05/2019 $0.00193030449789 $60,955 $167,871
13/05/2019 $0.00184741912081 $68,855 $160,663
14/05/2019 $0.00182306252774 $76,754 $158,544
15/05/2019 $0.00192957633028 $102,541 $167,807
16/05/2019 $0.00198996344422 $92,436 $173,059
17/05/2019 $0.00192021063962 $143,880 $166,993
18/05/2019 $0.00177704539077 $103,500 $154,542
19/05/2019 $0.0017262967435 $52,858 $150,129
20/05/2019 $0.00188892327132 $84,735 $164,272
20/05/2019 $0.00204196882895 $70,339 $177,582
21/05/2019 $0.00207614647468 $52,876 $180,555

공식트위터피드

리뷰글남기기