Egretia (EGT) 코인의 현재 가격은 원22 입니다. 2018-05-20T17:08:09+00:00

Egretia 코인의 현재 가격은 22원 이며 자본금은 총 91.09십억원 입니다.


  • egretia
    Egretia(EGT)
  • 가격
    22원
  • 1시간
    2.86%
  • 1일
    -6.73%
  • 7일
    52.32%
  • 자본금
    91.09십억원
  • 볼륨
    16.43십억원
  • 유통공급량
    4.16십억 EGT
  • 순위
    93


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
02/07/2018 $0.00909385 $81,590 $0
03/07/2018 $0.00926038 $331,115 $0
04/07/2018 $0.00933561 $226,815 $0
05/07/2018 $0.00910806 $180,250 $0
06/07/2018 $0.00977131 $281,811 $0
07/07/2018 $0.00961923 $167,482 $0
08/07/2018 $0.0115899 $754,519 $0
09/07/2018 $0.0112841 $350,821 $0
10/07/2018 $0.00970799 $279,881 $0
11/07/2018 $0.010151 $681,656 $0
12/07/2018 $0.00985725 $713,161 $0
13/07/2018 $0.0104832 $772,878 $0
14/07/2018 $0.0102057 $816,640 $0
15/07/2018 $0.0100787 $2.09백만 $0
16/07/2018 $0.00951227 $1.39백만 $0
17/07/2018 $0.00975452 $911,206 $0
18/07/2018 $0.00942418 $863,621 $0
19/07/2018 $0.00927712 $911,547 $0
20/07/2018 $0.00830952 $1.04백만 $0
21/07/2018 $0.00835625 $690,195 $0
22/07/2018 $0.00861931 $705,937 $22.41백만
23/07/2018 $0.00895252 $897,403 $23.27백만
24/07/2018 $0.00809532 $855,902 $21.04백만
25/07/2018 $0.00876587 $732,376 $22.79백만
26/07/2018 $0.00949094 $1.35백만 $24.67백만
27/07/2018 $0.00902651 $1.78백만 $23.46백만
28/07/2018 $0.00910152 $2.05백만 $23.66백만
29/07/2018 $0.00942754 $4.76백만 $24.51백만
30/07/2018 $0.00970484 $5.47백만 $25.38백만
31/07/2018 $0.00846276 $4.85백만 $22.21백만
01/08/2018 $0.008091 $4.24백만 $21.24백만
02/08/2018 $0.00786162 $3.86백만 $20.64백만
03/08/2018 $0.00764878 $3.35백만 $20.08백만
04/08/2018 $0.00742947 $5.16백만 $19.50백만
05/08/2018 $0.00740462 $4.02백만 $19.44백만
06/08/2018 $0.00712463 $3.85백만 $18.70백만
07/08/2018 $0.0062113 $4.36백만 $16.30백만
08/08/2018 $0.00500171 $3.26백만 $13.13백만
09/08/2018 $0.00463534 $3.65백만 $12.17백만
10/08/2018 $0.00403242 $2.51백만 $10.57백만
11/08/2018 $0.0035222 $1.62백만 $8.95백만
12/08/2018 $0.00357885 $2.74백만 $9.46백만
13/08/2018 $0.00296857 $2.36백만 $7.97백만
14/08/2018 $0.0023386 $1.50백만 $6.29백만
15/08/2018 $0.00292138 $1.87백만 $7.92백만
16/08/2018 $0.00254842 $1.57백만 $6.92백만
17/08/2018 $0.00299744 $1.53백만 $8.15백만
18/08/2018 $0.00265799 $1.54백만 $7.23백만
19/08/2018 $0.00275963 $1.23백만 $7.53백만
20/08/2018 $0.00278748 $2.85백만 $7.62백만
21/08/2018 $0.00272848 $3.60백만 $7.48백만
22/08/2018 $0.00258468 $3.35백만 $7.09백만
23/08/2018 $0.00253902 $2.95백만 $6.97백만
24/08/2018 $0.00252831 $3.43백만 $6.95백만
25/08/2018 $0.00250182 $2.89백만 $6.87백만
26/08/2018 $0.00250742 $2.24백만 $6.89백만
27/08/2018 $0.00272659 $2.72백만 $7.50백만
28/08/2018 $0.00291631 $3.32백만 $8.03백만
29/08/2018 $0.00271205 $3.53백만 $7.49백만
30/08/2018 $0.00286359 $3.76백만 $7.94백만
31/08/2018 $0.0026214 $2.81백만 $7.28백만
01/09/2018 $0.00277312 $1.62백만 $7.70백만
02/09/2018 $0.00269018 $3.58백만 $7.47백만
03/09/2018 $0.00270712 $3.14백만 $7.52백만
04/09/2018 $0.00272561 $2.02백만 $7.57백만
05/09/2018 $0.00230473 $2.35백만 $6.40백만
06/09/2018 $0.00206643 $2.79백만 $5.75백만
07/09/2018 $0.00212852 $2.39백만 $5.92백만
08/09/2018 $0.00183239 $1.28백만 $5.10백만
09/09/2018 $0.0019273 $976,655 $5.39백만
10/09/2018 $0.00185282 $2.07백만 $5.18백만
11/09/2018 $0.00166895 $1.48백만 $4.71백만
12/09/2018 $0.00143314 $877,844 $3.92백만
13/09/2018 $0.00152144 $714,693 $4.20백만
14/09/2018 $0.00152117 $699,592 $4.32백만
15/09/2018 $0.00157758 $296,648 $4.49백만
16/09/2018 $0.00149277 $679,868 $4.25백만
17/09/2018 $0.00133356 $269,253 $3.82백만
18/09/2018 $0.00142879 $436,937 $4.11백만
19/09/2018 $0.00143254 $528,856 $4.14백만
20/09/2018 $0.00145097 $668,088 $4.21백만
21/09/2018 $0.00157263 $427,341 $4.61백만
22/09/2018 $0.0015671 $837,241 $4.60백만
23/09/2018 $0.00154999 $681,423 $4.55백만
24/09/2018 $0.00148384 $333,294 $4.35백만
25/09/2018 $0.00142312 $678,206 $4.17백만
26/09/2018 $0.00133569 $692,224 $3.92백만
27/09/2018 $0.00145241 $815,606 $4.27백만
28/09/2018 $0.00138064 $681,900 $4.06백만
29/09/2018 $0.00141929 $798,262 $4.17백만
30/09/2018 $0.00142078 $756,774 $4.18백만
01/10/2018 $0.00140909 $806,227 $4.14백만
02/10/2018 $0.00140498 $759,919 $4.13백만
03/10/2018 $0.00136676 $772,450 $4.02백만
04/10/2018 $0.00139772 $805,478 $4.11백만
05/10/2018 $0.00141691 $773,510 $4.17백만
06/10/2018 $0.00142042 $755,697 $4.18백만
07/10/2018 $0.00141823 $722,547 $4.17백만
08/10/2018 $0.00139943 $603,287 $4.12백만
09/10/2018 $0.00138411 $691,749 $4.07백만
10/10/2018 $0.00139494 $604,981 $4.10백만
11/10/2018 $0.00121361 $159,421 $3.57백만
12/10/2018 $0.00121295 $633,004 $3.49백만
13/10/2018 $0.00139563 $795,092 $4.03백만
14/10/2018 $0.00135338 $552,622 $3.95백만
15/10/2018 $0.00140386 $683,045 $4.17백만
16/10/2018 $0.00144214 $709,505 $4.35백만
17/10/2018 $0.00138759 $609,486 $4.21백만
18/10/2018 $0.0013585 $611,633 $4.12백만
19/10/2018 $0.00136617 $480,461 $4.15백만
20/10/2018 $0.0013911 $587,694 $4.22백만
21/10/2018 $0.00137536 $583,940 $4.18백만
22/10/2018 $0.00131378 $550,006 $4.00백만
24/10/2018 $0.00133704 $557,174 $4.09백만
25/10/2018 $0.00131402 $554,590 $4.02백만
26/10/2018 $0.00131876 $541,447 $4.05백만
27/10/2018 $0.00133073 $560,303 $4.12백만
28/10/2018 $0.00131419 $586,331 $4.07백만
29/10/2018 $0.0013114 $555,148 $4.06백만
30/10/2018 $0.00125016 $453,969 $3.88백만
31/10/2018 $0.00124445 $484,966 $3.86백만
01/11/2018 $0.00126716 $413,861 $3.93백만
02/11/2018 $0.00126767 $36,870 $3.93백만
03/11/2018 $0.00124446 $494,858 $3.86백만
04/11/2018 $0.00124049 $512,461 $3.85백만
05/11/2018 $0.00127012 $530,977 $3.94백만
06/11/2018 $0.00123963 $534,828 $3.85백만
07/11/2018 $0.00124252 $515,730 $3.86백만
08/11/2018 $0.00123472 $514,395 $3.83백만
09/11/2018 $0.00116866 $513,322 $3.63백만
10/11/2018 $0.00110114 $233,075 $3.72백만
11/11/2018 $0.00107999 $62,769 $3.65백만
12/11/2018 $0.00115794 $79,857 $3.91백만
13/11/2018 $0.00113742 $210,243 $3.49백만
14/11/2018 $0.00113565 $302,946 $3.50백만
15/11/2018 $0.000975922 $383,405 $3.01백만
16/11/2018 $0.000920261 $406,949 $2.88백만
17/11/2018 $0.000877937 $390,303 $2.81백만
18/11/2018 $0.000850529 $351,891 $2.73백만
19/11/2018 $0.000858557 $327,144 $2.76백만
20/11/2018 $0.000688758 $319,592 $2.22백만
21/11/2018 $0.000492909 $250,872 $1.59백만
22/11/2018 $0.00056424 $226,682 $1.82백만
23/11/2018 $0.000464421 $223,938 $1.50백만
24/11/2018 $0.000482057 $252,130 $1.56백만
25/11/2018 $0.000421541 $218,508 $1.37백만
26/11/2018 $0.000457095 $241,741 $1.48백만
27/11/2018 $0.000448774 $208,122 $1.46백만
28/11/2018 $0.000467119 $196,769 $1.52백만
29/11/2018 $0.000516438 $230,164 $1.68백만
30/11/2018 $0.00052874606309 $237,657 $1.72백만
01/12/2018 $0.0005084810385 $212,679 $1.65백만
02/12/2018 $0.000511774526059 $250,899 $1.66백만
03/12/2018 $0.000473875836183 $217,027 $1.54백만
04/12/2018 $0.000452883499188 $208,500 $1.47백만
05/12/2018 $0.000463804296746 $207,722 $1.51백만
06/12/2018 $0.000437692155704 $202,518 $1.42백만
07/12/2018 $0.000366349577816 $159,506 $1.19백만
08/12/2018 $0.000400201309216 $133,815 $1.30백만
09/12/2018 $0.000393401303869 $187,084 $1.28백만
10/12/2018 $0.000391586018386 $184,079 $1.27백만
11/12/2018 $0.000380035687071 $199,396 $1.25백만
12/12/2018 $0.000353913220447 $187,802 $1.16백만
13/12/2018 $0.000382248196205 $192,553 $1.26백만
14/12/2018 $0.000353863305654 $171,303 $1.16백만
15/12/2018 $0.000362419507073 $134,242 $1.19백만
16/12/2018 $0.000362237540899 $164,747 $1.19백만
17/12/2018 $0.000357672179383 $183,524 $1.18백만
18/12/2018 $0.000389522296601 $200,550 $1.28백만
19/12/2018 $0.000391831046495 $212,229 $1.29백만
20/12/2018 $0.000358501065087 $155,817 $1.18백만
21/12/2018 $0.000382888063297 $203,934 $1.26백만
22/12/2018 $0.000335242659996 $145,289 $1.10백만
23/12/2018 $0.000405028205379 $198,587 $1.33백만
24/12/2018 $0.000452521547415 $222,924 $1.49백만
25/12/2018 $0.000355145202915 $183,177 $1.17백만
26/12/2018 $0.000345740235978 $173,824 $1.14백만
27/12/2018 $0.000339690472187 $195,781 $1.12백만
28/12/2018 $0.000325442322081 $232,026 $1.07백만
29/12/2018 $0.00035401040199 $233,457 $1.17백만
30/12/2018 $0.000350107355749 $175,994 $1.16백만
31/12/2018 $0.000369279621013 $149,481 $1.22백만
01/01/2019 $0.000338621955312 $210,136 $1.14백만
02/01/2019 $0.000361003345939 $189,532 $1.22백만
03/01/2019 $0.000344005136453 $317,573 $1.16백만
04/01/2019 $0.000398096424432 $195,256 $1.34백만
05/01/2019 $0.00035606912261 $576,503 $1.20백만
06/01/2019 $0.000331489700815 $964,578 $1.12백만
07/01/2019 $0.000337707295739 $375,699 $1.14백만
08/01/2019 $0.000347261110313 $571,880 $1.17백만
09/01/2019 $0.000355076214196 $381,502 $1.20백만
10/01/2019 $0.000385309934053 $64,149 $1.31백만
11/01/2019 $0.000318895911919 $82,536 $1.08백만
12/01/2019 $0.000296942008271 $431,645 $1.01백만
13/01/2019 $0.000327377663508 $224,653 $1.11백만
14/01/2019 $0.000313423387772 $229,805 $1.06백만
15/01/2019 $0.000339974980828 $254,373 $1.15백만
16/01/2019 $0.000324674714602 $451,223 $1.10백만
17/01/2019 $0.000340277961536 $69,642 $1.15백만
18/01/2019 $0.000348213135092 $1.31백만 $1.18백만
19/01/2019 $0.000393952483768 $1.43백만 $1.33백만
20/01/2019 $0.000382497787125 $2.81백만 $1.29백만
21/01/2019 $0.000332289661268 $1.91백만 $1.12백만
22/01/2019 $0.000404352652489 $306,294 $1.37백만
23/01/2019 $0.000442623585393 $196,845 $1.50백만
24/01/2019 $0.000493200398926 $2.06백만 $1.69백만
25/01/2019 $0.000464371998555 $1.27백만 $1.59백만
26/01/2019 $0.000430431087228 $322,109 $1.47백만
27/01/2019 $0.000454729149071 $1.49백만 $1.56백만
28/01/2019 $0.000380508499402 $446,435 $1.30백만
29/01/2019 $0.000314048444974 $1.08백만 $1.08백만
30/01/2019 $0.000360970552481 $416,764 $1.25백만
31/01/2019 $0.000371093098043 $1.48백만 $1.28백만
01/02/2019 $0.000355139536577 $1.54백만 $1.23백만
02/02/2019 $0.000317756251448 $2.62백만 $1.10백만
03/02/2019 $0.000331705463214 $2.87백만 $1.15백만
04/02/2019 $0.000336390770989 $758,651 $1.16백만
05/02/2019 $0.000351775357566 $48,801 $1.22백만
06/02/2019 $0.000356997993098 $1.34백만 $1.23백만
07/02/2019 $0.000379725344793 $1.30백만 $1.31백만
08/02/2019 $0.000355926122101 $1.40백만 $1.23백만
09/02/2019 $0.000382041631014 $787,573 $1.32백만
10/02/2019 $0.000364971591403 $107,539 $1.26백만
11/02/2019 $0.000316151012334 $51,937 $1.09백만
12/02/2019 $0.000361105350532 $56,459 $1.24백만
13/02/2019 $0.000367628633163 $96,764 $1.26백만
14/02/2019 $0.000329230775616 $31,010 $1.13백만
15/02/2019 $0.000312892908776 $51,625 $1.08백만
16/02/2019 $0.000318598585609 $55,608 $1.10백만
17/02/2019 $0.000359611681063 $107,312 $1.24백만
18/02/2019 $0.000343570828765 $59,452 $1.18백만
19/02/2019 $0.000374772874389 $41,614 $1.29백만
20/02/2019 $0.000348538300988 $46,747 $1.20백만
21/02/2019 $0.000366645022134 $24,454 $1.26백만
22/02/2019 $0.000372270363934 $44,945 $1.28백만
23/02/2019 $0.000427043450123 $122,729 $1.47백만
24/02/2019 $0.000342871377396 $54,164 $1.18백만
25/02/2019 $0.000375510062339 $115,477 $1.29백만
26/02/2019 $0.000355074913574 $53,400 $1.22백만
27/02/2019 $0.000333772057901 $51,756 $1.15백만
28/02/2019 $0.000405312317453 $130,887 $1.39백만
01/03/2019 $0.000314023896493 $50,709 $1.08백만
02/03/2019 $0.000344543026716 $39,899 $1.19백만
03/03/2019 $0.000388211554177 $55,128 $1.34백만
04/03/2019 $0.000392756574379 $115,492 $1.36백만
05/03/2019 $0.000392758774662 $56,852 $1.36백만
06/03/2019 $0.000437694614782 $76,186 $1.51백만
07/03/2019 $0.00044256353522 $54,864 $1.53백만
08/03/2019 $0.000415815957871 $832,460 $1.44백만
09/03/2019 $0.00040077609547 $161,340 $1.39백만
10/03/2019 $0.000414986799149 $240,276 $1.44백만
11/03/2019 $0.000414105996366 $381,671 $1.43백만
12/03/2019 $0.000403120826504 $375,104 $1.39백만
13/03/2019 $0.000414511678664 $606,619 $1.43백만
14/03/2019 $0.000425137474086 $643,151 $1.47백만
15/03/2019 $0.000427789182179 $510,622 $1.48백만
16/03/2019 $0.000448087180206 $603,199 $1.55백만
17/03/2019 $0.000432514928895 $491,355 $1.50백만
18/03/2019 $0.000435282618504 $710,959 $1.51백만
19/03/2019 $0.000440010752186 $711,587 $1.52백만
20/03/2019 $0.000464773576718 $315,636 $1.61백만
21/03/2019 $0.000505663164807 $657,481 $1.75백만
22/03/2019 $0.000554583408845 $824,523 $1.92백만
23/03/2019 $0.000548735627168 $715,893 $1.90백만
24/03/2019 $0.000552318297007 $1.11백만 $1.91백만
25/03/2019 $0.000552809470647 $670,509 $1.91백만
26/03/2019 $0.000561327606973 $1.49백만 $1.94백만
27/03/2019 $0.000570235207053 $938,232 $1.98백만
28/03/2019 $0.000588462560732 $1.32백만 $2.04백만
29/03/2019 $0.000613417377198 $884,197 $2.12백만
30/03/2019 $0.000666514558427 $1.53백만 $2.31백만
31/03/2019 $0.000870339756302 $1.23백만 $3.02백만
01/04/2019 $0.000816391962374 $918,248 $2.83백만
02/04/2019 $0.000842172202757 $1.63백만 $2.92백만
03/04/2019 $0.000877843894504 $712,648 $3.04백만
04/04/2019 $0.000932424095147 $309,407 $3.23백만
05/04/2019 $0.00091070414595 $474,975 $3.15백만
06/04/2019 $0.00090047886416 $740,525 $3.12백만
07/04/2019 $0.000913064156608 $494,010 $3.16백만
08/04/2019 $0.00108036226854 $244,622 $3.74백만
09/04/2019 $0.00113642879685 $258,095 $3.94백만
10/04/2019 $0.00126635064726 $693,419 $4.39백만
11/04/2019 $0.00106378124741 $767,005 $3.69백만
12/04/2019 $0.00100895806576 $1.03백만 $3.50백만
13/04/2019 $0.00125714364106 $1.23백만 $4.36백만
14/04/2019 $0.00112279420092 $487,517 $3.89백만
15/04/2019 $0.00114780198396 $496,815 $3.98백만
16/04/2019 $0.00112673386666 $558,343 $3.91백만
17/04/2019 $0.00114506053534 $1.36백만 $3.97백만
18/04/2019 $0.00107861585337 $584,630 $3.74백만
19/04/2019 $0.000800559518449 $2.01백만 $2.78백만
20/04/2019 $0.00081334955334 $897,592 $2.82백만
21/04/2019 $0.000762713858329 $433,504 $2.65백만
22/04/2019 $0.000694514608202 $402,973 $2.41백만
23/04/2019 $0.000756974194763 $507,269 $2.63백만
24/04/2019 $0.000844871762443 $498,706 $2.93백만
25/04/2019 $0.000966712278474 $1.03백만 $3.35백만
26/04/2019 $0.00105190513342 $1.51백만 $3.65백만
27/04/2019 $0.00123740989577 $1.14백만 $4.29백만
28/04/2019 $0.00141414114483 $592,114 $4.90백만
29/04/2019 $0.00144085549717 $559,006 $5.00백만
30/04/2019 $0.00154161914416 $689,724 $5.35백만
01/05/2019 $0.00152909441324 $508,334 $5.30백만
02/05/2019 $0.00150339926236 $529,564 $5.21백만
03/05/2019 $0.00156271705447 $415,407 $5.42백만
04/05/2019 $0.00158597254206 $567,122 $5.50백만
05/05/2019 $0.00150483560576 $627,429 $5.24백만
06/05/2019 $0.00154611529636 $489,428 $5.38백만
07/05/2019 $0.00228995287656 $1.62백만 $7.97백만
08/05/2019 $0.00254057935963 $2.10백만 $8.84백만
09/05/2019 $0.00270829441144 $1.69백만 $9.56백만
10/05/2019 $0.00257686890492 $1.07백만 $9.09백만
11/05/2019 $0.00263429603471 $1.18백만 $9.30백만
12/05/2019 $0.00313755736638 $1.29백만 $11.07백만
13/05/2019 $0.0037165186332 $1.80백만 $13.12백만
14/05/2019 $0.00442676494068 $2.96백만 $15.62백만
15/05/2019 $0.00440730804715 $2.13백만 $15.55백만
16/05/2019 $0.00401382976942 $1.94백만 $14.16백만
17/05/2019 $0.00243629302788 $1.82백만 $8.60백만
18/05/2019 $0.00296543461089 $1.49백만 $10.46백만
19/05/2019 $0.00302576419404 $1.09백만 $10.68백만
20/05/2019 $0.00324424483702 $1.17백만 $11.45백만
21/05/2019 $0.0039302631305 $2.27백만 $13.87백만
22/05/2019 $0.00410537975872 $1.71백만 $14.49백만
23/05/2019 $0.00529559253008 $4.19백만 $18.69백만
24/05/2019 $0.00579178694087 $2.97백만 $20.44백만
25/05/2019 $0.00575233109953 $2.55백만 $20.30백만
26/05/2019 $0.00720998884246 $5.51백만 $25.44백만
27/05/2019 $0.00721699742994 $5.58백만 $25.47백만
28/05/2019 $0.00693759266583 $3.44백만 $24.48백만
29/05/2019 $0.00693071857801 $2.90백만 $28.36백만
30/05/2019 $0.00706520885063 $2.96백만 $28.91백만
31/05/2019 $0.00682279401876 $3.03백만 $27.92백만
01/06/2019 $0.00750042040668 $4.37백만 $30.69백만
02/06/2019 $0.00755877456831 $3.24백만 $30.93백만
03/06/2019 $0.00755950900332 $3.98백만 $30.94백만
04/06/2019 $0.0075138020409 $3.34백만 $30.75백만
05/06/2019 $0.00730921971433 $3.72백만 $29.91백만
06/06/2019 $0.00731465242873 $5.54백만 $29.93백만
07/06/2019 $0.00814092677621 $5.08백만 $33.32백만
08/06/2019 $0.0117661764664 $16.31백만 $48.38백만
09/06/2019 $0.0121826059485 $9.90백만 $50.10백만
10/06/2019 $0.011286406178 $9.24백만 $46.41백만
11/06/2019 $0.0123497119128 $14.55백만 $50.78백만
12/06/2019 $0.0157650259557 $26.37백만 $64.83백만
13/06/2019 $0.0204336300007 $36.26백만 $84.03백만
14/06/2019 $0.0194735997598 $26.07백만 $81.02백만
15/06/2019 $0.0186403297802 $18.80백만 $77.56백만
15/06/2019 $0.0178690369629 $12.83백만 $74.35백만
15/06/2019 $0.0174496915477 $12.35백만 $72.60백만

공식트위터피드

리뷰글남기기