2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

A fully decentralized payment system based on blockchain technology: open source financial network.

최근거래정보기록

날짜 가격 볼륨 자본금
31/05/2018 $0.250693 $1.14백만 $0
01/06/2018 $0.274233 $1.18백만 $0
02/06/2018 $0.278639 $1.08백만 $0
03/06/2018 $0.254249 $1.19백만 $0
04/06/2018 $0.194326 $984,316 $0
05/06/2018 $0.193487 $382,830 $0
06/06/2018 $0.155525 $768,889 $0
07/06/2018 $0.164691 $388,273 $0
08/06/2018 $0.158737 $541,328 $0
09/06/2018 $0.15814 $1.55백만 $0
10/06/2018 $0.120729 $1.32백만 $0
11/06/2018 $0.126182 $545,293 $0
12/06/2018 $0.106595 $1.05백만 $0
13/06/2018 $0.0902788 $817,378 $0
14/06/2018 $0.0864949 $768,567 $0
15/06/2018 $0.0785553 $798,912 $0
16/06/2018 $0.0829346 $648,111 $0
17/06/2018 $0.0870014 $732,249 $0
18/06/2018 $0.118482 $1.11백만 $0
19/06/2018 $0.113834 $1.19백만 $37.41백만
20/06/2018 $0.104532 $1.08백만 $34.35백만
21/06/2018 $0.111563 $1.00백만 $39.01백만
22/06/2018 $0.108 $978,184 $37.77백만
23/06/2018 $0.11112 $980,796 $38.86백만
24/06/2018 $0.0950095 $946,804 $33.22백만
25/06/2018 $0.0922857 $994,143 $32.27백만
26/06/2018 $0.0812417 $845,766 $28.41백만
27/06/2018 $0.0683862 $675,401 $23.91백만
28/06/2018 $0.0669938 $813,540 $23.57백만
29/06/2018 $0.0630078 $260,558 $22.17백만
30/06/2018 $0.0683451 $115,102 $24.05백만
01/07/2018 $0.0667571 $93,818 $23.49백만
02/07/2018 $0.0716106 $143,357 $37.66백만
03/07/2018 $0.0691458 $175,832 $36.36백만
04/07/2018 $0.0642947 $124,979 $33.81백만
05/07/2018 $0.0603746 $147,835 $31.75백만
06/07/2018 $0.061135 $143,201 $32.15백만
07/07/2018 $0.0673409 $149,555 $35.41백만
08/07/2018 $0.064534 $191,299 $33.93백만
09/07/2018 $0.0610106 $145,903 $32.08백만
10/07/2018 $0.0540525 $144,695 $28.42백만
11/07/2018 $0.0556445 $237,440 $29.26백만
12/07/2018 $0.0508389 $219,526 $26.73백만
13/07/2018 $0.0527725 $367,160 $27.75백만
14/07/2018 $0.0489176 $357,049 $25.72백만
15/07/2018 $0.0501545 $319,532 $26.37백만
16/07/2018 $0.0517733 $399,785 $27.22백만
17/07/2018 $0.055006 $463,172 $28.92백만
18/07/2018 $0.0560904 $387,753 $29.49백만
19/07/2018 $0.06169 $476,724 $32.44백만
20/07/2018 $0.0497948 $2.29백만 $26.18백만
21/07/2018 $0.053184 $1.20백만 $27.97백만
22/07/2018 $0.0561436 $1.14백만 $29.52백만
23/07/2018 $0.0510216 $2.13백만 $26.83백만
24/07/2018 $0.0509762 $3.09백만 $27.01백만
25/07/2018 $0.0515644 $1.98백만 $27.40백만
26/07/2018 $0.0575023 $1.75백만 $30.55백만
27/07/2018 $0.0532359 $1.78백만 $28.29백만
28/07/2018 $0.0551616 $969,672 $29.31백만
29/07/2018 $0.0522922 $1.10백만 $27.79백만
30/07/2018 $0.0491752 $1.78백만 $26.14백만
31/07/2018 $0.0466602 $352,385 $24.81백만
01/08/2018 $0.0409999 $349,919 $21.80백만
02/08/2018 $0.0394828 $361,137 $20.99백만
03/08/2018 $0.0376666 $262,477 $20.03백만
04/08/2018 $0.035449 $221,600 $18.85백만
05/08/2018 $0.037599 $214,725 $19.99백만
06/08/2018 $0.0368846 $231,649 $19.61백만
07/08/2018 $0.0309548 $340,978 $16.46백만
08/08/2018 $0.0227227 $355,451 $12.08백만
09/08/2018 $0.0237172 $214,854 $12.61백만
10/08/2018 $0.0207212 $164,709 $11.02백만
11/08/2018 $0.0190435 $149,399 $10.12백만
12/08/2018 $0.0191331 $124,730 $10.17백만
13/08/2018 $0.0173184 $144,780 $9.21백만
14/08/2018 $0.0178124 $294,656 $9.47백만
15/08/2018 $0.0185636 $164,882 $9.87백만
16/08/2018 $0.0207752 $114,711 $11.05백만
17/08/2018 $0.022174 $164,618 $11.79백만
18/08/2018 $0.0198165 $103,884 $10.54백만
19/08/2018 $0.0218308 $108,603 $11.61백만
20/08/2018 $0.0220556 $131,368 $11.73백만
21/08/2018 $0.0235884 $158,330 $12.54백만
22/08/2018 $0.0247389 $166,631 $13.15백만
23/08/2018 $0.0256139 $316,172 $13.74백만
24/08/2018 $0.0297042 $345,839 $15.94백만
25/08/2018 $0.0302236 $355,188 $16.22백만
26/08/2018 $0.0309202 $366,404 $16.59백만
27/08/2018 $0.0337553 $389,430 $18.11백만
28/08/2018 $0.0366955 $413,818 $19.69백만
29/08/2018 $0.0364907 $401,780 $19.58백만
30/08/2018 $0.0457444 $414,152 $24.77백만
31/08/2018 $0.0463534 $452,950 $25.10백만
01/09/2018 $0.0533702 $605,930 $28.90백만
02/09/2018 $0.055769 $940,866 $30.20백만
03/09/2018 $0.0639344 $587,986 $34.62백만
04/09/2018 $0.0735855 $774,817 $39.85백만
05/09/2018 $0.0642821 $705,789 $34.81백만
06/09/2018 $0.0631339 $508,695 $34.19백만
07/09/2018 $0.0519134 $449,180 $28.11백만
08/09/2018 $0.0460324 $491,685 $24.93백만
09/09/2018 $0.0483867 $404,675 $26.20백만
10/09/2018 $0.0436521 $291,976 $23.64백만
11/09/2018 $0.0488974 $491,324 $26.48백만
12/09/2018 $0.0493302 $519,906 $26.72백만
13/09/2018 $0.0507201 $501,530 $27.47백만
15/09/2018 $0.0509306 $190,944 $27.61백만
16/09/2018 $0.0574569 $323,831 $31.15백만
17/09/2018 $0.0607712 $671,001 $32.94백만
18/09/2018 $0.0696867 $672,586 $37.78백만
19/09/2018 $0.0676275 $600,449 $36.66백만
20/09/2018 $0.0617725 $534,741 $33.49백만
21/09/2018 $0.057764 $576,469 $31.33백만
22/09/2018 $0.0719932 $644,873 $39.05백만
23/09/2018 $0.0758681 $665,462 $41.15백만
24/09/2018 $0.0673381 $704,160 $36.52백만
25/09/2018 $0.066936 $892,768 $36.31백만
26/09/2018 $0.0789167 $1.42백만 $42.80백만
27/09/2018 $0.0701578 $8.13백만 $39.31백만
28/09/2018 $0.0679949 $2.25백만 $38.09백만
29/09/2018 $0.0608108 $1.87백만 $34.07백만
30/09/2018 $0.0615667 $1.05백만 $34.49백만
01/10/2018 $0.0579384 $505,181 $32.46백만
02/10/2018 $0.0567409 $787,571 $31.79백만
03/10/2018 $0.0574418 $898,880 $32.76백만
04/10/2018 $0.0573113 $847,388 $32.68백만
05/10/2018 $0.0540367 $932,386 $33.25백만
06/10/2018 $0.052433 $1.04백만 $32.26백만
07/10/2018 $0.0551729 $877,469 $33.95백만
08/10/2018 $0.050948 $770,434 $31.35백만
09/10/2018 $0.0501547 $798,317 $30.86백만
10/10/2018 $0.0424314 $672,107 $26.11백만
11/10/2018 $0.0398305 $777,811 $24.51백만
12/10/2018 $0.034899 $853,392 $21.47백만
13/10/2018 $0.0365824 $795,056 $22.51백만
14/10/2018 $0.0379415 $611,130 $23.34백만
15/10/2018 $0.0398372 $517,877 $24.51백만
16/10/2018 $0.0409212 $931,857 $25.18백만
17/10/2018 $0.0405508 $901,718 $24.95백만
18/10/2018 $0.0444439 $770,639 $27.34백만
19/10/2018 $0.0438017 $910,518 $26.95백만
20/10/2018 $0.0450115 $515,840 $27.69백만
21/10/2018 $0.0439112 $608,785 $27.02백만
22/10/2018 $0.0436554 $527,698 $26.86백만
23/10/2018 $0.0486129 $1.01백만 $29.91백만
24/10/2018 $0.051759 $1.34백만 $31.85백만
25/10/2018 $0.0584135 $1.49백만 $35.94백만
26/10/2018 $0.0840303 $5.00백만 $51.80백만
27/10/2018 $0.0644063 $3.34백만 $39.70백만
28/10/2018 $0.062033 $1.53백만 $38.24백만
29/10/2018 $0.060074 $1.44백만 $37.03백만
30/10/2018 $0.0608226 $1.74백만 $41.70백만
31/10/2018 $0.059229 $1.15백만 $40.61백만
01/11/2018 $0.0647378 $1.56백만 $44.39백만
02/11/2018 $0.0692533 $1.16백만 $47.48백만
03/11/2018 $0.0705289 $2.98백만 $48.36백만
04/11/2018 $0.0742118 $1.25백만 $50.88백만
05/11/2018 $0.0744712 $1.76백만 $51.06백만
06/11/2018 $0.0684085 $1.66백만 $46.90백만
07/11/2018 $0.0671177 $1.52백만 $46.02백만
08/11/2018 $0.0695343 $1.51백만 $47.68백만
09/11/2018 $0.0702064 $1.20백만 $48.14백만
10/11/2018 $0.0663171 $926,424 $45.47백만
11/11/2018 $0.0690973 $923,003 $47.38백만
12/11/2018 $0.0709219 $947,754 $48.63백만
13/11/2018 $0.0625588 $997,810 $42.90백만
14/11/2018 $0.0618629 $861,631 $42.42백만
15/11/2018 $0.0481633 $897,976 $33.02백만
16/11/2018 $0.0487949 $1.93백만 $33.46백만
17/11/2018 $0.0442517 $883,158 $30.34백만
18/11/2018 $0.0454379 $834,111 $31.16백만
19/11/2018 $0.0466182 $1.55백만 $31.97백만
20/11/2018 $0.0372673 $4.50백만 $25.55백만
21/11/2018 $0.0386144 $800,412 $26.48백만
22/11/2018 $0.0330502 $399,925 $22.66백만
23/11/2018 $0.0302133 $226,468 $20.72백만
24/11/2018 $0.0304558 $254,987 $20.88백만
25/11/2018 $0.0246577 $207,899 $16.91백만
26/11/2018 $0.027205 $304,950 $18.65백만
27/11/2018 $0.0245943 $299,043 $16.86백만
28/11/2018 $0.0311632 $382,717 $21.37백만
29/11/2018 $0.0380008 $1.07백만 $26.06백만
30/11/2018 $0.0389906515878 $499,969 $26.74백만
01/12/2018 $0.0368454901351 $378,144 $25.26백만
02/12/2018 $0.0390592998396 $446,302 $26.78백만
03/12/2018 $0.0404412433444 $421,042 $27.73백만
04/12/2018 $0.0388830638202 $491,142 $26.66백만
05/12/2018 $0.0407641750754 $771,789 $27.95백만
06/12/2018 $0.0368579224087 $508,431 $25.28백만
07/12/2018 $0.0358810104799 $1.06백만 $24.61백만
08/12/2018 $0.0382771303382 $614,867 $26.25백만
09/12/2018 $0.0376698111833 $680,474 $25.83백만
10/12/2018 $0.040695751721 $972,611 $27.91백만
11/12/2018 $0.0424029654491 $894,971 $29.08백만
12/12/2018 $0.0387260475507 $525,209 $26.56백만
13/12/2018 $0.035066233046 $583,723 $24.05백만
14/12/2018 $0.0392310778363 $1.17백만 $26.91백만
15/12/2018 $0.0297571555095 $457,031 $20.41백만
16/12/2018 $0.0293717783095 $572,809 $20.14백만
17/12/2018 $0.0378714551624 $779,222 $25.97백만
18/12/2018 $0.0304317217621 $741,791 $20.87백만
19/12/2018 $0.0424659089779 $957,280 $29.12백만
20/12/2018 $0.0376285120071 $908,196 $25.81백만
21/12/2018 $0.033521337418 $982,348 $22.99백만
22/12/2018 $0.0343025262505 $744,026 $23.53백만
23/12/2018 $0.0467471754345 $838,753 $32.06백만
24/12/2018 $0.032011691918 $804,701 $21.95백만
25/12/2018 $0.0498197262312 $1.19백만 $34.17백만
26/12/2018 $0.0565785711906 $1.48백만 $38.80백만
27/12/2018 $0.0406267959493 $43.38백만 $27.97백만
28/12/2018 $0.0444934053075 $4.47백만 $30.63백만
29/12/2018 $0.0497971995698 $34.64백만 $34.28백만
30/12/2018 $0.0463634368484 $4.66백만 $31.92백만
31/12/2018 $0.0450948327332 $3.52백만 $31.04백만
01/01/2019 $0.0406830191534 $2.29백만 $28.01백만
02/01/2019 $0.0420989713421 $2.32백만 $28.98백만
03/01/2019 $0.0418565872993 $2.49백만 $28.81백만
04/01/2019 $0.040876743201 $2.51백만 $28.14백만
05/01/2019 $0.040599815038 $2.29백만 $27.95백만
06/01/2019 $0.038651310028 $1.54백만 $27.04백만
07/01/2019 $0.0374785562538 $1.57백만 $26.22백만
08/01/2019 $0.0404972064018 $2.06백만 $28.36백만
09/01/2019 $0.0431132408814 $3.91백만 $30.19백만
10/01/2019 $0.0419101251698 $1.71백만 $29.95백만
11/01/2019 $0.038318070665 $1.66백만 $27.38백만
12/01/2019 $0.0380542334311 $526,407 $27.19백만
13/01/2019 $0.0347118070453 $458,395 $24.80백만
14/01/2019 $0.033411605387 $863,463 $23.87백만
15/01/2019 $0.0348122792258 $3.58백만 $24.87백만
16/01/2019 $0.0340788238302 $2.31백만 $24.35백만
17/01/2019 $0.0337621106177 $6.54백만 $24.12백만
18/01/2019 $0.033096235827 $2.82백만 $23.65백만
19/01/2019 $0.0322392217419 $1.76백만 $23.04백만
20/01/2019 $0.0349986432049 $2.00백만 $25.01백만
21/01/2019 $0.0304315298824 $2.14백만 $21.74백만
22/01/2019 $0.0322787940512 $2.34백만 $23.06백만
23/01/2019 $0.0321183696914 $2.05백만 $22.97백만
24/01/2019 $0.0316372184677 $1.88백만 $22.63백만
25/01/2019 $0.0312465785159 $1.73백만 $22.35백만
26/01/2019 $0.0313758125596 $1.75백만 $22.45백만
27/01/2019 $0.0308826040092 $1.45백만 $22.09백만
28/01/2019 $0.0268107325024 $1.82백만 $19.18백만
29/01/2019 $0.0265007536918 $1.35백만 $18.96백만
30/01/2019 $0.0261704504523 $1.18백만 $18.72백만
31/01/2019 $0.0302026888293 $2.65백만 $21.61백만
01/02/2019 $0.0275249184678 $1.48백만 $19.69백만
02/02/2019 $0.0292366532637 $1.22백만 $20.92백만
03/02/2019 $0.0293604077819 $1.21백만 $21.01백만
04/02/2019 $0.0292875918248 $1.56백만 $21.00백만
05/02/2019 $0.0287284805548 $1.89백만 $20.60백만
06/02/2019 $0.0273666237614 $1.65백만 $19.63백만
07/02/2019 $0.0291697735812 $2.96백만 $20.92백만
08/02/2019 $0.0282854191133 $2.60백만 $20.29백만
09/02/2019 $0.033578928062 $13.96백만 $24.08백만
10/02/2019 $0.0306527867919 $3.19백만 $21.98백만
11/02/2019 $0.030979679874 $2.17백만 $22.22백만
12/02/2019 $0.0303890356987 $1.21백만 $21.79백만
13/02/2019 $0.0300831578419 $954,624 $21.58백만
14/02/2019 $0.0295204153661 $1.06백만 $21.17백만
15/02/2019 $0.0293347755602 $2.06백만 $21.04백만
16/02/2019 $0.0294774941009 $2.14백만 $21.14백만
17/02/2019 $0.0306552457275 $2.97백만 $21.99백만
18/02/2019 $0.0309831657011 $4.76백만 $22.22백만
19/02/2019 $0.0320135372369 $9.16백만 $22.96백만
20/02/2019 $0.0314996836936 $3.29백만 $22.59백만
21/02/2019 $0.0317892265979 $1.43백만 $22.80백만
22/02/2019 $0.0314862309734 $2.02백만 $22.58백만
23/02/2019 $0.0317764299781 $1.95백만 $22.79백만
24/02/2019 $0.0330216314366 $2.12백만 $23.85백만
25/02/2019 $0.0279769211462 $2.27백만 $20.20백만
26/02/2019 $0.0275326376175 $1.91백만 $19.88백만
27/02/2019 $0.0283763686566 $2.90백만 $20.49백만
28/02/2019 $0.0275700990938 $1.81백만 $19.91백만
01/03/2019 $0.0277847593368 $1.51백만 $20.07백만
02/03/2019 $0.0274646531429 $1.76백만 $19.83백만
03/03/2019 $0.0273655828279 $1.74백만 $19.76백만
04/03/2019 $0.0278648982058 $1.58백만 $20.12백만
05/03/2019 $0.0274854653964 $1.84백만 $19.85백만
06/03/2019 $0.0288370381238 $2.08백만 $20.83백만
07/03/2019 $0.0290571244869 $1.75백만 $20.98백만
08/03/2019 $0.0278698740554 $2.52백만 $20.13백만
09/03/2019 $0.0277234192869 $2.12백만 $20.02백만
10/03/2019 $0.0283694301457 $2.23백만 $20.49백만
11/03/2019 $0.0281537949799 $4.70백만 $20.33백만
12/03/2019 $0.0292054240753 $3.81백만 $21.09백만
13/03/2019 $0.0306029312982 $4.49백만 $22.10백만
14/03/2019 $0.0300511955338 $3.62백만 $22.33백만
15/03/2019 $0.0292068665462 $3.12백만 $21.70백만
16/03/2019 $0.0301506165149 $7.67백만 $22.41백만
17/03/2019 $0.0300737061546 $2.61백만 $22.35백만
18/03/2019 $0.0299680229555 $2.43백만 $22.27백만
19/03/2019 $0.0304230193457 $3.61백만 $22.61백만
20/03/2019 $0.0315312350712 $7.08백만 $23.43백만
21/03/2019 $0.0325070921552 $11.61백만 $24.18백만
22/03/2019 $0.0309523133821 $4.04백만 $23.02백만
23/03/2019 $0.0296542275395 $2.67백만 $22.06백만
24/03/2019 $0.0302399748851 $2.21백만 $22.49백만
25/03/2019 $0.0295652689823 $2.44백만 $21.99백만
26/03/2019 $0.0288027947739 $3.09백만 $21.42백만
27/03/2019 $0.0294038051656 $3.11백만 $21.87백만
28/03/2019 $0.0301013291831 $2.76백만 $22.39백만
29/03/2019 $0.0294590625634 $2.31백만 $21.91백만
30/03/2019 $0.0295651241844 $2.92백만 $21.99백만
31/03/2019 $0.0296114661457 $2.21백만 $22.02백만
01/04/2019 $0.0294331552229 $2.53백만 $21.89백만
02/04/2019 $0.0302591956188 $3.32백만 $22.51백만
03/04/2019 $0.0299441658618 $4.43백만 $22.27백만
04/04/2019 $0.0301716542458 $2.98백만 $22.44백만
05/04/2019 $0.0308134761897 $3.91백만 $22.92백만
06/04/2019 $0.0289629088461 $2.66백만 $21.55백만
07/04/2019 $0.031158192888 $2.64백만 $23.18백만
08/04/2019 $0.030951567552 $2.70백만 $23.02백만
09/04/2019 $0.0300774328798 $2.86백만 $22.37백만
10/04/2019 $0.0296196756112 $2.12백만 $22.03백만
11/04/2019 $0.0279319924742 $3.10백만 $20.78백만
12/04/2019 $0.025429383856 $2.71백만 $18.92백만
13/04/2019 $0.0264065984355 $1.96백만 $19.65백만
14/04/2019 $0.0260944311485 $1.94백만 $19.42백만
15/04/2019 $0.0273110117356 $2.63백만 $20.32백만
16/04/2019 $0.0269239634995 $2.43백만 $20.03백만
17/04/2019 $0.026701089197 $2.40백만 $19.87백만
18/04/2019 $0.0263634176295 $2.25백만 $19.62백만
19/04/2019 $0.0281222822878 $4.21백만 $20.93백만
20/04/2019 $0.0266014780545 $2.27백만 $19.79백만
21/04/2019 $0.0265120964364 $2.20백만 $19.73백만
22/04/2019 $0.0253681932507 $2.22백만 $18.88백만
23/04/2019 $0.0257921513398 $2.21백만 $19.19백만
24/04/2019 $0.0252189039567 $2.09백만 $18.77백만
25/04/2019 $0.0241985665084 $1.88백만 $18.01백만
26/04/2019 $0.02368159873 $2.21백만 $17.62백만
27/04/2019 $0.0219609259904 $1.78백만 $16.34백만
28/04/2019 $0.022220968307 $1.91백만 $16.53백만
29/04/2019 $0.0222296639466 $1.73백만 $16.54백만
30/04/2019 $0.0206844370473 $2.06백만 $15.39백만
01/05/2019 $0.021221419794 $2.08백만 $15.79백만
02/05/2019 $0.0210677832616 $2.01백만 $15.68백만
03/05/2019 $0.0217805562847 $2.07백만 $16.21백만
04/05/2019 $0.0204961509712 $2.19백만 $15.26백만
05/05/2019 $0.0205445329031 $1.77백만 $15.29백만
06/05/2019 $0.0195948475906 $1.85백만 $14.59백만
07/05/2019 $0.0202754007235 $2.05백만 $15.09백만
08/05/2019 $0.0191706868052 $1.92백만 $14.27백만
09/05/2019 $0.0186395368517 $1.65백만 $13.87백만
10/05/2019 $0.0175519850735 $1.88백만 $13.07백만
11/05/2019 $0.0180773178814 $1.35백만 $13.46백만
12/05/2019 $0.0189026518218 $1.89백만 $14.07백만
13/05/2019 $0.0179840233419 $2.04백만 $13.39백만
14/05/2019 $0.0181290871809 $4.84백만 $13.49백만
15/05/2019 $0.0180961385385 $4.84백만 $13.47백만
16/05/2019 $0.0198699391559 $4.66백만 $14.79백만
17/05/2019 $0.0171276362692 $3.14백만 $12.75백만
18/05/2019 $0.0171762432011 $2.36백만 $12.79백만
19/05/2019 $0.0193556773275 $2.44백만 $14.41백만
20/05/2019 $0.0184335057379 $2.91백만 $13.72백만
20/05/2019 $0.0185690554018 $3.13백만 $13.82백만
21/05/2019 $0.00822171691691 $729,198 $7.29백만

공식트위터피드

리뷰글남기기