Dogecoin (DOGE) 코인의 현재 가격은 원2 입니다. 2018-05-20T17:08:09+00:00

Dogecoin 코인의 현재 가격은 2원 이며 자본금은 총 281.82십억원 입니다.


  • dogecoin
    Dogecoin(DOGE)
  • 가격
    2원
  • 1시간
    0.49%
  • 1일
    5.96%
  • 7일
    10.89%
  • 자본금
    281.82십억원
  • 볼륨
    30.01십억원
  • 유통공급량
    118.32십억 DOGE
  • 순위
    23


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
18/02/2018 $0.00660764 $15.71백만 $748.33백만
19/02/2018 $0.00675716 $12.57백만 $765.36백만
20/02/2018 $0.00737189 $107.34백만 $835.09백만
21/02/2018 $0.00640324 $39.61백만 $725.45백만
22/02/2018 $0.00623043 $21.19백만 $705.96백만
23/02/2018 $0.00659121 $19.18백만 $746.93백만
24/02/2018 $0.00624998 $15.68백만 $708.35백만
25/02/2018 $0.00622611 $11.76백만 $705.73백만
26/02/2018 $0.00640784 $12.38백만 $726.42백만
27/02/2018 $0.00636274 $11.99백만 $721.39백만
28/02/2018 $0.0060809 $13.54백만 $689.52백만
01/03/2018 $0.0061922 $15.49백만 $702.23백만
02/03/2018 $0.00559115 $21.49백만 $634.14백만
03/03/2018 $0.00526339 $22.53백만 $597.04백만
04/03/2018 $0.00546873 $12.01백만 $620.41백만
06/03/2018 $0.00513585 $13.45백만 $582.72백만
07/03/2018 $0.00461368 $14.80백만 $523.54백만
08/03/2018 $0.00400676 $17.52백만 $454.72백만
09/03/2018 $0.00401954 $15.50백만 $456.23백만
10/03/2018 $0.00413954 $13.42백만 $469.91백만
11/03/2018 $0.00394088 $9.79백만 $447.41백만
12/03/2018 $0.00420531 $9.25백만 $477.49백만
13/03/2018 $0.00401669 $7.54백만 $456.13백만
14/03/2018 $0.00396622 $6.10백만 $450.45백만
15/03/2018 $0.00356432 $7.59백만 $404.86백만
16/03/2018 $0.00356667 $9.33백만 $405.17백만
17/03/2018 $0.00349282 $6.38백만 $396.84백만
18/03/2018 $0.00324693 $6.21백만 $368.94백만
19/03/2018 $0.00326368 $9.16백만 $370.89백만
20/03/2018 $0.00346604 $8.36백만 $393.94백만
21/03/2018 $0.0036515 $6.64백만 $415.07백만
22/03/2018 $0.00366592 $6.64백만 $416.76백만
23/03/2018 $0.00353257 $5.21백만 $401.65백만
24/03/2018 $0.00358317 $6.26백만 $407.45백만
25/03/2018 $0.00354906 $4.42백만 $403.62백만
26/03/2018 $0.00348715 $3.42백만 $396.63백만
26/03/2018 $0.00328937 $6.06백만 $374.18백만
27/03/2018 $0.00318967 $5.29백만 $362.88백만
28/03/2018 $0.00315269 $4.96백만 $358.72백만
29/03/2018 $0.00284537 $5.67백만 $323.79백만
30/03/2018 $0.00273922 $5.33백만 $311.75백만
31/03/2018 $0.00281194 $3.56백만 $320.06백만
01/04/2018 $0.00272867 $3.31백만 $310.62백만
02/04/2018 $0.00280195 $5.07백만 $319.00백만
03/04/2018 $0.00298329 $6.61백만 $339.69백만
04/04/2018 $0.00276843 $5.25백만 $315.26백만
05/04/2018 $0.00272788 $4.91백만 $310.68백만
06/04/2018 $0.00267894 $2.88백만 $305.15백만
07/04/2018 $0.00278107 $3.02백만 $316.82백만
08/04/2018 $0.00287261 $3.68백만 $327.29백만
09/04/2018 $0.0027379 $4.78백만 $311.98백만
10/04/2018 $0.00302401 $9.96백만 $344.62백만
11/04/2018 $0.00337224 $25.07백만 $384.35백만
12/04/2018 $0.00372634 $13.93백만 $424.76백만
13/04/2018 $0.00403352 $18.44백만 $459.84백만
14/04/2018 $0.00414712 $13.67백만 $472.84백만
15/04/2018 $0.00456621 $11.80백만 $520.69백만
16/04/2018 $0.00461317 $22.29백만 $526.11백만
17/04/2018 $0.00475194 $17.18백만 $542.00백만
18/04/2018 $0.00540064 $21.78백만 $616.07백만
19/04/2018 $0.00575429 $26.88백만 $656.49백만
20/04/2018 $0.00585139 $23.01백만 $667.65백만
21/04/2018 $0.00541114 $24.92백만 $617.49백만
22/04/2018 $0.00554001 $18.44백만 $632.27백만
23/04/2018 $0.00543409 $33.10백만 $620.26백만
24/04/2018 $0.00578456 $36.26백만 $660.35백만
25/04/2018 $0.00515107 $38.81백만 $588.10백만
26/04/2018 $0.00566466 $41.61백만 $646.81백만
27/04/2018 $0.00547411 $39.03백만 $625.13백만
28/04/2018 $0.00547603 $37.11백만 $625.43백만
29/04/2018 $0.00540306 $37.06백만 $617.17백만
30/04/2018 $0.00519686 $36.66백만 $593.69백만
01/05/2018 $0.00510748 $11.83백만 $583.55백만
02/05/2018 $0.00541425 $50.31백만 $618.67백만
03/05/2018 $0.00558292 $51.31백만 $638.02백만
04/05/2018 $0.00528865 $14.43백만 $604.47백만
05/05/2018 $0.00523113 $30.15백만 $597.97백만
06/05/2018 $0.00497369 $33.57백만 $568.61백만
07/05/2018 $0.00485899 $26.09백만 $555.56백만
08/05/2018 $0.00526964 $40.53백만 $602.59백만
09/05/2018 $0.00510157 $33.49백만 $583.44백만
10/05/2018 $0.00495164 $35.08백만 $566.35백만
11/05/2018 $0.0041271 $26.40백만 $472.10백만
12/05/2018 $0.00403986 $24.70백만 $462.18백만
13/05/2018 $0.00439463 $20.23백만 $502.82백만
14/05/2018 $0.00445429 $12.42백만 $509.71백만
15/05/2018 $0.00451822 $20.97백만 $517.09백만
16/05/2018 $0.00439522 $9.83백만 $503.07백만
17/05/2018 $0.00417299 $16.84백만 $477.70백만
18/05/2018 $0.00426151 $14.87백만 $487.90백만
19/05/2018 $0.00407484 $14.20백만 $466.59백만
20/05/2018 $0.00438917 $15.81백만 $502.64백만
21/05/2018 $0.00426552 $18.50백만 $488.54백만
22/05/2018 $0.00386536 $10.18백만 $442.76백만
23/05/2018 $0.00359291 $14.81백만 $411.60백만
24/05/2018 $0.00352214 $10.68백만 $403.55백만
25/05/2018 $0.00350812 $10.56백만 $401.99백만
26/05/2018 $0.00346334 $6.35백만 $396.91백만
27/05/2018 $0.00342906 $3.51백만 $393.02백만
28/05/2018 $0.00322631 $7.51백만 $369.83백만
29/05/2018 $0.00344289 $9.26백만 $394.70백만
30/05/2018 $0.00337502 $7.52백만 $386.97백만
31/05/2018 $0.00339258 $8.97백만 $389.03백만
01/06/2018 $0.00342337 $5.44백만 $392.61백만
02/06/2018 $0.00356121 $5.94백만 $408.47백만
04/06/2018 $0.00375985 $20.70백만 $431.30백만
05/06/2018 $0.00354049 $21.87백만 $406.19백만
06/06/2018 $0.00371666 $19.51백만 $426.45백만
07/06/2018 $0.00374797 $20.35백만 $430.10백만
08/06/2018 $0.00373086 $6.04백만 $428.19백만
09/06/2018 $0.0036655 $6.91백만 $420.74백만
10/06/2018 $0.00356334 $4.72백만 $409.06백만
11/06/2018 $0.00317761 $7.46백만 $364.82백만
12/06/2018 $0.00322819 $4.55백만 $370.67백만
13/06/2018 $0.0030916 $4.95백만 $355.03백만
14/06/2018 $0.0028237 $11.18백만 $324.31백만
15/06/2018 $0.00293416 $9.82백만 $337.03백만
16/06/2018 $0.00289474 $12.07백만 $332.55백만
17/06/2018 $0.0029166 $6.51백만 $335.10백만
18/06/2018 $0.00288023 $6.20백만 $330.96백만
19/06/2018 $0.00302925 $8.18백만 $348.13백만
20/06/2018 $0.0030063 $4.28백만 $345.53백만
21/06/2018 $0.00301038 $2.97백만 $346.04백만
22/06/2018 $0.00299109 $3.92백만 $343.86백만
23/06/2018 $0.00266549 $9.40백만 $306.47백만
24/06/2018 $0.00266104 $9.95백만 $305.99백만
25/06/2018 $0.0024755 $9.66백만 $284.69백만
26/06/2018 $0.00247933 $5.56백만 $285.17백만
27/06/2018 $0.00245702 $4.03백만 $282.64백만
28/06/2018 $0.00244229 $5.73백만 $280.98백만
29/06/2018 $0.00238916 $3.67백만 $274.90백만
30/06/2018 $0.00242729 $3.87백만 $279.32백만
01/07/2018 $0.00250497 $6.05백만 $288.29백만
02/07/2018 $0.00249099 $8.46백만 $286.72백만
03/07/2018 $0.0027199 $5.71백만 $313.10백만
04/07/2018 $0.00264126 $5.71백만 $304.09백만
05/07/2018 $0.00266641 $4.66백만 $307.02백만
06/07/2018 $0.00261024 $3.73백만 $300.59백만
07/07/2018 $0.00260082 $4.30백만 $299.54백만
08/07/2018 $0.00264578 $4.18백만 $304.75백만
09/07/2018 $0.0026248 $4.91백만 $302.37백만
10/07/2018 $0.00260583 $4.19백만 $300.22백만
11/07/2018 $0.00240558 $6.69백만 $277.19백만
12/07/2018 $0.00239849 $9.69백만 $276.40백만
13/07/2018 $0.00233229 $4.19백만 $268.80백만
14/07/2018 $0.00228007 $6.03백만 $262.82백만
15/07/2018 $0.002342 $4.09백만 $269.99백만
16/07/2018 $0.00242307 $3.96백만 $279.37백만
17/07/2018 $0.00285641 $15.84백만 $329.37백만
18/07/2018 $0.00323985 $15.18백만 $373.63백만
19/07/2018 $0.00365708 $39.16백만 $421.80백만
20/07/2018 $0.00383645 $25.47백만 $442.54백만
21/07/2018 $0.00345621 $17.99백만 $398.72백만
22/07/2018 $0.00333178 $13.50백만 $384.42백만
23/07/2018 $0.00348761 $11.31백만 $402.44백만
24/07/2018 $0.00341864 $8.24백만 $394.53백만
25/07/2018 $0.00366047 $10.90백만 $422.49백만
26/07/2018 $0.00353795 $13.08백만 $408.40백만
27/07/2018 $0.00338146 $6.84백만 $390.38백만
28/07/2018 $0.00344485 $4.99백만 $397.75백만
29/07/2018 $0.00345737 $3.37백만 $399.24백만
30/07/2018 $0.00329346 $5.88백만 $380.36백만
31/07/2018 $0.00331686 $14.11백만 $383.11백만
01/08/2018 $0.00302736 $14.47백만 $349.71백만
02/08/2018 $0.00312405 $14.51백만 $360.92백만
03/08/2018 $0.00296042 $6.96백만 $342.06백만
04/08/2018 $0.00296304 $9.66백만 $342.40백만
05/08/2018 $0.00276018 $8.07백만 $319.00백만
06/08/2018 $0.00284905 $11.44백만 $329.31백만
07/08/2018 $0.0027698 $5.48백만 $320.19백만
08/08/2018 $0.00262561 $5.77백만 $303.56백만
09/08/2018 $0.00241472 $5.40백만 $279.21백만
10/08/2018 $0.00255797 $6.90백만 $295.81백만
11/08/2018 $0.00237146 $4.96백만 $274.27백만
12/08/2018 $0.00239313 $4.52백만 $276.81백만
13/08/2018 $0.00241352 $3.35백만 $279.20백만
14/08/2018 $0.00227967 $5.01백만 $263.75백만
15/08/2018 $0.0022703 $7.68백만 $262.70백만
16/08/2018 $0.00228867 $5.25백만 $264.86백만
17/08/2018 $0.00232211 $5.71백만 $268.76백만
18/08/2018 $0.00248676 $5.55백만 $287.85백만
19/08/2018 $0.00238943 $6.47백만 $276.62백만
20/08/2018 $0.00248503 $2.68백만 $287.72백만
21/08/2018 $0.00236454 $2.39백만 $273.80백만
22/08/2018 $0.00249774 $2.21백만 $289.26백만
23/08/2018 $0.00233624 $5.94백만 $270.59백만
24/08/2018 $0.00238077 $2.60백만 $275.78백만
25/08/2018 $0.00242622 $3.28백만 $281.08백만
26/08/2018 $0.00237049 $4.04백만 $274.65백만
27/08/2018 $0.00241128 $2.80백만 $279.41백만
28/08/2018 $0.00247822 $3.62백만 $287.20백만
29/08/2018 $0.00260086 $5.16백만 $301.45백만
30/08/2018 $0.0026147 $4.70백만 $303.09백만
31/08/2018 $0.00326548 $35.86백만 $378.58백만
01/09/2018 $0.00442753 $86.01백만 $513.36백만
02/09/2018 $0.00638902 $185.85백만 $740.88백만
03/09/2018 $0.0051581 $137.56백만 $598.21백만
04/09/2018 $0.0052821 $55.31백만 $612.67백만
05/09/2018 $0.00528131 $32.86백만 $612.65백만
06/09/2018 $0.00482433 $52.62백만 $559.70백만
07/09/2018 $0.00502778 $28.94백만 $583.38백만
08/09/2018 $0.00538236 $37.75백만 $624.59백만
09/09/2018 $0.00581758 $49.47백만 $675.18백만
10/09/2018 $0.00597954 $35.06백만 $694.06백만
11/09/2018 $0.00677401 $77.37백만 $786.37백만
12/09/2018 $0.00632602 $86.14백만 $734.45백만
13/09/2018 $0.00657391 $60.77백만 $763.32백만
14/09/2018 $0.00665234 $44.60백만 $772.52백만
15/09/2018 $0.00625986 $33.72백만 $727.03백만
16/09/2018 $0.00617949 $16.14백만 $717.78백만
17/09/2018 $0.006521 $22.91백만 $757.54백만
18/09/2018 $0.00623691 $25.25백만 $724.63백만
19/09/2018 $0.00595312 $40.01백만 $691.74백만
20/09/2018 $0.00580519 $40.77백만 $674.63백만
21/09/2018 $0.00571579 $22.84백만 $664.32백만
22/09/2018 $0.00572001 $23.36백만 $664.89백만
23/09/2018 $0.00574912 $13.43백만 $668.35백만
24/09/2018 $0.00606715 $15.51백만 $705.41백만
25/09/2018 $0.00564438 $14.15백만 $656.33백만
26/09/2018 $0.00571543 $17.71백만 $664.67백만
27/09/2018 $0.00570738 $11.55백만 $663.82백만
28/09/2018 $0.00589438 $15.65백만 $685.65백만
29/09/2018 $0.00577522 $15.40백만 $671.87백만
30/09/2018 $0.00585544 $13.63백만 $681.28백만
01/10/2018 $0.00592422 $14.34백만 $689.36백만
02/10/2018 $0.00591023 $21.19백만 $687.82백만
03/10/2018 $0.00580217 $13.97백만 $675.32백만
04/10/2018 $0.00573532 $15.12백만 $667.62백만
05/10/2018 $0.00565705 $14.45백만 $658.59백만
06/10/2018 $0.00566807 $12.24백만 $659.95백만
07/10/2018 $0.00556079 $12.38백만 $647.54백만
08/10/2018 $0.005584 $8.26백만 $650.32백만
09/10/2018 $0.00560996 $12.45백만 $653.42백만
10/10/2018 $0.00563541 $8.65백만 $656.46백만
11/10/2018 $0.00541074 $12.71백만 $630.36백만
12/10/2018 $0.00516364 $17.51백만 $601.65백만
13/10/2018 $0.00525698 $8.64백만 $612.60백만
14/10/2018 $0.00516673 $7.99백만 $602.15백만
15/10/2018 $0.00516614 $8.66백만 $602.15백만
16/10/2018 $0.00519223 $18.00백만 $605.27백만
17/10/2018 $0.0049521 $11.55백만 $577.34백만
18/10/2018 $0.00471643 $24.66백만 $549.93백만
19/10/2018 $0.00446239 $23.07백만 $520.37백만
20/10/2018 $0.00451371 $17.11백만 $526.42백만
21/10/2018 $0.00458096 $6.81백만 $534.33백만
22/10/2018 $0.00453351 $8.17백만 $528.85백만
23/10/2018 $0.00436366 $10.24백만 $509.10백만
24/10/2018 $0.00411883 $13.33백만 $480.59백만
25/10/2018 $0.00388625 $17.10백만 $453.51백만
26/10/2018 $0.00375683 $13.39백만 $438.46백만
27/10/2018 $0.00415391 $22.38백만 $484.86백만
28/10/2018 $0.00411974 $17.44백만 $480.93백만
29/10/2018 $0.00404308 $11.90백만 $472.04백만
30/10/2018 $0.00386323 $13.20백만 $451.09백만
31/10/2018 $0.00386087 $11.45백만 $450.87백만
01/11/2018 $0.00377046 $14.06백만 $440.36백만
02/11/2018 $0.00379959 $10.33백만 $443.82백만
03/11/2018 $0.00375482 $10.84백만 $438.64백만
04/11/2018 $0.0037535 $7.69백만 $438.54백만
05/11/2018 $0.00374227 $9.07백만 $437.28백만
06/11/2018 $0.00367383 $15.29백만 $429.33백만
07/11/2018 $0.0036897 $13.14백만 $431.24백만
08/11/2018 $0.00362239 $9.80백만 $423.42백만
09/11/2018 $0.00331402 $15.12백만 $387.42백만
10/11/2018 $0.00310248 $17.36백만 $362.74백만
11/11/2018 $0.00321925 $15.96백만 $376.43백만
12/11/2018 $0.00315586 $7.56백만 $369.06백만
13/11/2018 $0.00304791 $10.09백만 $356.48백만
14/11/2018 $0.00286505 $8.46백만 $335.14백만
15/11/2018 $0.00260345 $14.52백만 $304.57백만
16/11/2018 $0.00279769 $24.80백만 $327.33백만
17/11/2018 $0.0027255 $22.25백만 $318.93백만
18/11/2018 $0.00261373 $19.15백만 $305.88백만
19/11/2018 $0.00268397 $13.72백만 $314.14백만
20/11/2018 $0.00238699 $16.40백만 $279.41백만
21/11/2018 $0.00220902 $20.64백만 $258.61백만
22/11/2018 $0.0024459 $26.84백만 $286.38백만
23/11/2018 $0.00229486 $12.99백만 $268.73백만
24/11/2018 $0.00237998 $10.56백만 $278.73백만
25/11/2018 $0.00220077 $11.32백만 $257.77백만
26/11/2018 $0.00221333 $12.00백만 $259.27백만
27/11/2018 $0.0020667 $12.05백만 $242.12백만
28/11/2018 $0.00210149 $11.09백만 $246.23백만
29/11/2018 $0.00220549 $14.79백만 $258.44백만
30/11/2018 $0.002247930524 $12.76백만 $263.45백만
01/12/2018 $0.00216627592969 $10.81백만 $253.91백만
02/12/2018 $0.00226597342482 $9.72백만 $265.63백만
03/12/2018 $0.00219782621808 $9.35백만 $257.67백만
04/12/2018 $0.00235137254809 $12.69백만 $275.70백만
05/12/2018 $0.00219367251912 $17.59백만 $257.24백만
06/12/2018 $0.0021855582492 $21.55백만 $256.32백만
07/12/2018 $0.00204354188553 $27.48백만 $239.69백만
08/12/2018 $0.00213769831564 $24.87백만 $250.77백만
09/12/2018 $0.00213022458761 $17.48백만 $249.92백만
10/12/2018 $0.00210272713158 $17.46백만 $246.72백만
11/12/2018 $0.00209074899363 $15.14백만 $245.35백만
12/12/2018 $0.00208526721179 $16.51백만 $244.73백만
13/12/2018 $0.0021057830825 $18.47백만 $247.17백만
14/12/2018 $0.00206556126262 $17.74백만 $242.48백만
15/12/2018 $0.00207641462631 $15.41백만 $243.78백만
16/12/2018 $0.00213006934401 $14.78백만 $250.11백만
17/12/2018 $0.00213159105645 $15.28백만 $250.32백만
18/12/2018 $0.00257153681531 $45.38백만 $302.02백만
19/12/2018 $0.00260136573276 $36.70백만 $305.56백만
20/12/2018 $0.0026462251081 $28.00백만 $310.86백만
21/12/2018 $0.00269477660724 $23.33백만 $316.60백만
22/12/2018 $0.0024894612167 $21.02백만 $292.51백만
23/12/2018 $0.00254864439605 $19.47백만 $299.50백만
24/12/2018 $0.00260193350413 $21.74백만 $305.80백만
25/12/2018 $0.00242037338565 $22.94백만 $284.50백만
26/12/2018 $0.00245066271444 $19.19백만 $288.09백만
27/12/2018 $0.00244003470333 $16.87백만 $286.88백만
28/12/2018 $0.00234209462837 $18.49백만 $275.39백만
29/12/2018 $0.00242046265046 $19.32백만 $284.64백만
30/12/2018 $0.00236464385887 $17.78백만 $278.11백만
31/12/2018 $0.00236832051601 $15.63백만 $278.58백만
01/01/2019 $0.00234983946921 $19.38백만 $276.44백만
02/01/2019 $0.00238413460187 $15.61백만 $280.50백만
03/01/2019 $0.00239316830303 $17.42백만 $281.60백만
04/01/2019 $0.00238369706574 $18.80백만 $280.52백만
05/01/2019 $0.00232626293102 $18.79백만 $273.79백만
06/01/2019 $0.00229911302664 $18.75백만 $270.63백만
07/01/2019 $0.00232764424041 $16.41백만 $274.02백만
08/01/2019 $0.00229929299428 $16.16백만 $270.71백만
09/01/2019 $0.0022848066445 $21.14백만 $269.04백만
10/01/2019 $0.00227911111018 $16.35백만 $268.40백만
11/01/2019 $0.00213045022627 $21.33백만 $250.92백만
12/01/2019 $0.00212204714837 $17.75백만 $249.96백만
13/01/2019 $0.00215426784387 $14.32백만 $253.79백만
14/01/2019 $0.00212836111179 $17.55백만 $250.77백만
15/01/2019 $0.00216401868961 $18.19백만 $255.00백만
16/01/2019 $0.00212676875629 $15.41백만 $250.64백만
17/01/2019 $0.00212869232598 $14.18백만 $250.89백만
18/01/2019 $0.00211729002796 $13.08백만 $249.58백만
19/01/2019 $0.00212795977623 $13.38백만 $250.87백만
20/01/2019 $0.0021489099962 $16.07백만 $253.37백만
21/01/2019 $0.00211099265446 $16.26백만 $248.92백만
22/01/2019 $0.00209724077363 $18.41백만 $247.33백만
23/01/2019 $0.00204500327994 $17.85백만 $241.20백만
24/01/2019 $0.00203542304222 $15.13백만 $240.10백만
25/01/2019 $0.00204580328608 $16.64백만 $241.35백만
26/01/2019 $0.00211686387896 $15.50백만 $249.76백만
27/01/2019 $0.00204348840214 $15.43백만 $241.13백만
28/01/2019 $0.002001264668 $16.27백만 $236.18백만
29/01/2019 $0.00194189125382 $16.38백만 $229.20백만
30/01/2019 $0.00193196007871 $13.53백만 $228.05백만
31/01/2019 $0.00195118714982 $13.20백만 $230.35백만
01/02/2019 $0.00191417462489 $14.34백만 $226.01백만
02/02/2019 $0.00190904569833 $15.87백만 $225.43백만
03/02/2019 $0.00195017718775 $13.19백만 $230.31백만
04/02/2019 $0.00190331605 $15.93백만 $224.81백만
05/02/2019 $0.00189256059758 $13.06백만 $223.56백만
06/02/2019 $0.00186293172779 $14.65백만 $220.09백만
07/02/2019 $0.00187417126198 $15.50백만 $221.44백만
08/02/2019 $0.00184793288038 $12.81백만 $218.37백만
09/02/2019 $0.0019462493054 $18.43백만 $230.01백만
10/02/2019 $0.00193715078954 $14.58백만 $228.96백만
11/02/2019 $0.00193163988843 $15.05백만 $228.34백만
12/02/2019 $0.00189923860395 $16.90백만 $224.54백만
13/02/2019 $0.00189759206306 $15.84백만 $224.37백만
14/02/2019 $0.00189346880726 $16.19백만 $223.91백만
15/02/2019 $0.00189948574539 $16.89백만 $224.64백만
16/02/2019 $0.00191470305229 $14.76백만 $226.47백만
17/02/2019 $0.00195614669671 $14.86백만 $231.40백만
18/02/2019 $0.00203334340844 $20.11백만 $240.56백만
18/02/2019 $0.00209742003721 $26.28백만 $248.17백만
19/02/2019 $0.00212122083106 $26.71백만 $250.99백만

공식트위터피드

리뷰글남기기