Dogecoin (DOGE) 코인의 현재 가격은 원3 입니다. 2018-05-20T17:08:09+00:00

Dogecoin 코인의 현재 가격은 3원 이며 자본금은 총 414.41십억원 입니다.


  • dogecoin
    Dogecoin(DOGE)
  • 가격
    3원
  • 1시간
    -0.01%
  • 1일
    3.97%
  • 7일
    -11.04%
  • 자본금
    414.41십억원
  • 볼륨
    45.28십억원
  • 유통공급량
    120.39십억 DOGE
  • 순위
    30


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
17/07/2018 $0.00293557 $20.88백만 $338.54백만
18/07/2018 $0.00379898 $35.75백만 $438.16백만
19/07/2018 $0.00377398 $27.21백만 $435.33백만
20/07/2018 $0.00365633 $16.12백만 $421.81백만
21/07/2018 $0.00347184 $18.88백만 $400.57백만
22/07/2018 $0.00353515 $11.50백만 $407.93백만
23/07/2018 $0.00345535 $7.89백만 $398.77백만
24/07/2018 $0.00356982 $10.70백만 $412.03백만
25/07/2018 $0.00337993 $10.84백만 $390.16백만
26/07/2018 $0.00351455 $8.94백만 $405.75백만
27/07/2018 $0.00342018 $6.19백만 $394.90백만
28/07/2018 $0.0034346 $4.18백만 $396.61백만
29/07/2018 $0.00333651 $4.41백만 $385.33백만
30/07/2018 $0.00325966 $10.88백만 $376.50백만
31/07/2018 $0.00303466 $15.54백만 $350.55백만
01/08/2018 $0.00303521 $15.57백만 $350.66백만
02/08/2018 $0.00296014 $7.06백만 $342.03백만
03/08/2018 $0.00295296 $8.94백만 $341.24백만
04/08/2018 $0.00274192 $7.83백만 $316.89백만
05/08/2018 $0.00281766 $6.07백만 $325.68백만
06/08/2018 $0.00280559 $7.05백만 $324.33백만
07/08/2018 $0.00279133 $6.20백만 $322.72백만
08/08/2018 $0.00242827 $5.13백만 $280.78백만
09/08/2018 $0.00249997 $7.57백만 $289.10백만
10/08/2018 $0.00248105 $3.76백만 $286.95백만
11/08/2018 $0.00244573 $5.99백만 $282.90백만
12/08/2018 $0.00240654 $3.54백만 $278.40백만
13/08/2018 $0.00228502 $4.80백만 $264.37백만
14/08/2018 $0.00217156 $5.91백만 $251.27백만
15/08/2018 $0.00237805 $7.34백만 $275.20백만
16/08/2018 $0.00232341 $6.34백만 $268.91백만
17/08/2018 $0.00241857 $3.92백만 $279.96백만
18/08/2018 $0.00237794 $7.74백만 $275.29백만
19/08/2018 $0.00240615 $2.49백만 $278.58백만
20/08/2018 $0.0024275 $2.73백만 $281.09백만
21/08/2018 $0.00239377 $2.23백만 $277.22백만
22/08/2018 $0.00238707 $2.41백만 $276.48백만
23/08/2018 $0.00238098 $6.14백만 $275.80백만
24/08/2018 $0.00238818 $2.85백만 $276.67백만
25/08/2018 $0.00236836 $4.05백만 $274.41백만
26/08/2018 $0.0023858 $3.19백만 $276.46백만
27/08/2018 $0.00241655 $2.96백만 $280.06백만
28/08/2018 $0.00253046 $4.13백만 $293.29백만
29/08/2018 $0.00258262 $6.05백만 $299.38백만
30/08/2018 $0.00305969 $31.14백만 $354.72백만
31/08/2018 $0.00406194 $51.54백만 $470.97백만
01/09/2018 $0.00658585 $188.76백만 $763.70백만
02/09/2018 $0.00500501 $167.00백만 $580.46백만
03/09/2018 $0.00518913 $59.91백만 $601.88백만
04/09/2018 $0.0050956 $29.64백만 $591.10백만
05/09/2018 $0.00488807 $50.26백만 $567.10백만
06/09/2018 $0.00494393 $35.51백만 $573.65백만
07/09/2018 $0.00528308 $35.54백만 $613.07백만
08/09/2018 $0.00560895 $45.14백만 $650.97백만
09/09/2018 $0.00573093 $37.95백만 $665.20백만
10/09/2018 $0.00643149 $62.51백만 $746.61백만
11/09/2018 $0.00619691 $95.99백만 $719.46백만
12/09/2018 $0.00633358 $65.66백만 $735.42백만
13/09/2018 $0.00648449 $45.61백만 $753.03백만
14/09/2018 $0.00611815 $41.97백만 $710.57백만
15/09/2018 $0.00615198 $17.86백만 $714.59백만
16/09/2018 $0.0063931 $19.41백만 $742.69백만
17/09/2018 $0.00625153 $26.11백만 $726.33백만
18/09/2018 $0.00604407 $37.82백만 $702.31백만
19/09/2018 $0.00550586 $37.41백만 $639.84백만
20/09/2018 $0.00566683 $25.17백만 $658.63백만
21/09/2018 $0.00566046 $23.44백만 $657.97백만
22/09/2018 $0.00579137 $15.68백만 $673.26백만
23/09/2018 $0.00581765 $12.56백만 $676.40백만
24/09/2018 $0.00571089 $18.12백만 $664.07백만
25/09/2018 $0.0056763 $16.99백만 $660.12백만
26/09/2018 $0.00572525 $11.91백만 $665.89백만
27/09/2018 $0.00584488 $14.13백만 $679.89백만
28/09/2018 $0.0058256 $14.87백만 $677.73백만
29/09/2018 $0.00584738 $15.86백만 $680.34백만
30/09/2018 $0.00588345 $12.82백만 $684.62백만
01/10/2018 $0.00591373 $20.25백만 $688.23백만
02/10/2018 $0.00583302 $14.76백만 $678.91백만
03/10/2018 $0.00569549 $17.21백만 $662.98백만
04/10/2018 $0.00562799 $14.38백만 $655.21백만
05/10/2018 $0.00564962 $12.16백만 $657.80백만
06/10/2018 $0.00553808 $13.70백만 $644.89백만
07/10/2018 $0.00554825 $7.41백만 $646.15백만
08/10/2018 $0.0055817 $11.67백만 $650.13백만
09/10/2018 $0.00561956 $9.96백만 $654.61백만
10/10/2018 $0.0055603 $9.16백만 $647.79백만
11/10/2018 $0.00499679 $18.77백만 $582.21백만
12/10/2018 $0.00524353 $10.37백만 $611.03백만
13/10/2018 $0.0051856 $8.43백만 $604.35백만
14/10/2018 $0.00517968 $7.29백만 $603.73백만
15/10/2018 $0.00519611 $18.03백만 $605.72백만
16/10/2018 $0.00503887 $12.23백만 $587.46백만
17/10/2018 $0.004506 $23.36백만 $525.40백만
18/10/2018 $0.00434544 $22.91백만 $506.73백만
19/10/2018 $0.00448032 $16.51백만 $522.52백만
20/10/2018 $0.00453078 $8.96백만 $528.47백만
21/10/2018 $0.00456369 $7.45백만 $532.37백만
22/10/2018 $0.00436073 $11.06백만 $508.76백만
23/10/2018 $0.00416614 $12.35백만 $486.11백만
24/10/2018 $0.00393099 $17.30백만 $458.73백만
25/10/2018 $0.00372105 $12.45백만 $434.28백만
26/10/2018 $0.00387808 $15.10백만 $452.66백만
27/10/2018 $0.00414527 $22.65백만 $483.91백만
28/10/2018 $0.00406171 $12.78백만 $474.21백만
29/10/2018 $0.00385158 $14.42백만 $449.73백만
30/10/2018 $0.00383795 $11.74백만 $448.19백만
31/10/2018 $0.00375047 $14.39백만 $438.03백만
01/11/2018 $0.00377114 $10.13백만 $440.50백만
02/11/2018 $0.00375652 $10.74백만 $438.84백만
03/11/2018 $0.00375088 $8.27백만 $438.23백만
04/11/2018 $0.0037338 $8.88백만 $436.29백만
05/11/2018 $0.00362259 $11.89백만 $423.34백만
06/11/2018 $0.00370732 $15.66백만 $433.30백만
07/11/2018 $0.00364531 $10.56백만 $426.10백만
08/11/2018 $0.00341382 $12.87백만 $399.09백만
09/11/2018 $0.00317221 $19.40백만 $370.89백만
10/11/2018 $0.0032707 $15.21백만 $382.45백만
11/11/2018 $0.0031707 $9.17백만 $370.80백만
12/11/2018 $0.00305448 $9.69백만 $357.25백만
13/11/2018 $0.00297797 $7.82백만 $348.34백만
14/11/2018 $0.00266089 $13.83백만 $311.29백만
15/11/2018 $0.00276398 $21.44백만 $323.39백만
16/11/2018 $0.00275175 $26.66백만 $322.00백만
17/11/2018 $0.00259997 $16.66백만 $304.27백만
18/11/2018 $0.00259438 $12.86백만 $303.65백만
19/11/2018 $0.00243864 $17.04백만 $285.46백만
20/11/2018 $0.00227921 $19.95백만 $266.83백만
21/11/2018 $0.00233521 $24.75백만 $273.42백만
22/11/2018 $0.00241516 $15.95백만 $282.81백만
23/11/2018 $0.00232678 $11.25백만 $272.50백만
24/11/2018 $0.00231136 $10.51백만 $270.72백만
25/11/2018 $0.00218938 $11.92백만 $256.47백만
26/11/2018 $0.00213318 $12.94백만 $249.91백만
27/11/2018 $0.00206949 $11.35백만 $242.48백만
28/11/2018 $0.0022497 $13.67백만 $263.63백만
29/11/2018 $0.00219843499443 $13.34백만 $257.65백만
30/11/2018 $0.00217106367752 $12.20백만 $254.47백만
01/12/2018 $0.00225923177928 $10.02백만 $264.84백만
02/12/2018 $0.00224138551932 $8.96백만 $262.77백만
03/12/2018 $0.00236889201341 $11.99백만 $277.76백만
04/12/2018 $0.00220142902072 $17.89백만 $258.15백만
05/12/2018 $0.00216547811186 $19.69백만 $253.97백만
06/12/2018 $0.0021504052925 $23.79백만 $252.23백만
07/12/2018 $0.00210418662762 $29.67백만 $246.84백만
08/12/2018 $0.00209311940293 $18.44백만 $245.57백만
09/12/2018 $0.00212829620704 $17.87백만 $249.72백만
10/12/2018 $0.00208521798707 $16.08백만 $244.70백만
11/12/2018 $0.00208088812744 $15.85백만 $244.22백만
12/12/2018 $0.00212034940317 $18.86백만 $248.88백만
13/12/2018 $0.00209025935478 $15.58백만 $245.38백만
14/12/2018 $0.00206914158673 $16.36백만 $242.93백만
15/12/2018 $0.00211240076432 $13.59백만 $248.03백만
16/12/2018 $0.00213159074434 $16.64백만 $250.32백만
17/12/2018 $0.00234945604157 $26.06백만 $275.93백만
18/12/2018 $0.00254521182835 $48.05백만 $298.96백만
19/12/2018 $0.00271639540155 $31.61백만 $319.10백만
20/12/2018 $0.00266618433401 $23.46백만 $313.24백만
21/12/2018 $0.00254826178674 $22.47백만 $299.42백만
22/12/2018 $0.00247645767522 $18.42백만 $291.02백만
23/12/2018 $0.00253115052745 $20.59백만 $297.48백만
24/12/2018 $0.00255138180527 $24.47백만 $299.90백만
25/12/2018 $0.00236262699427 $18.21백만 $277.74백만
26/12/2018 $0.00245410661498 $17.85백만 $288.53백만
27/12/2018 $0.00238784703793 $19.07백만 $280.77백만
28/12/2018 $0.00243319862291 $19.63백만 $286.14백만
29/12/2018 $0.00239749031243 $15.70백만 $281.97백만
30/12/2018 $0.00237277805147 $17.96백만 $279.10백만
31/12/2018 $0.00234840788518 $18.79백만 $276.27백만
01/01/2019 $0.00235292099467 $16.44백만 $276.83백만
02/01/2019 $0.00241500418706 $17.99백만 $284.17백만
03/01/2019 $0.00237584425771 $18.29백만 $279.59백만
04/01/2019 $0.00229394193074 $19.31백만 $269.99백만
05/01/2019 $0.00230603207547 $16.79백만 $271.44백만
06/01/2019 $0.0023572524971 $18.62백만 $277.50백만
07/01/2019 $0.00229123926088 $16.46백만 $269.76백만
08/01/2019 $0.00226241746184 $20.88백만 $266.40백만
09/01/2019 $0.0022700958735 $16.24백만 $267.34백만
10/01/2019 $0.00212215120436 $21.77백만 $249.94백만
11/01/2019 $0.00211629295117 $16.82백만 $249.28백만
12/01/2019 $0.00212591448993 $14.07백만 $250.45백만
13/01/2019 $0.00209599634111 $18.22백만 $246.95백만
14/01/2019 $0.00219441100598 $18.70백만 $258.58백만
15/01/2019 $0.00210141838585 $15.79백만 $247.65백만
16/01/2019 $0.00210283934765 $13.43백만 $247.85백만
17/01/2019 $0.00211014170046 $14.49백만 $248.74백만
18/01/2019 $0.00210267385248 $11.99백만 $247.88백만
19/01/2019 $0.00214871062071 $15.98백만 $253.34백만
20/01/2019 $0.00210867720754 $15.68백만 $248.65백만
21/01/2019 $0.0020998703986 $17.42백만 $247.64백만
22/01/2019 $0.00205383929777 $18.76백만 $242.24백만
23/01/2019 $0.00203753914788 $15.90백만 $240.35백만
24/01/2019 $0.00204627342306 $16.01백만 $241.41백만
25/01/2019 $0.00209931888577 $15.78백만 $247.69백만
26/01/2019 $0.00209938424675 $15.29백만 $247.73백만
27/01/2019 $0.00202084064836 $16.87백만 $238.49백만
28/01/2019 $0.00194327019798 $15.78백만 $229.36백만
29/01/2019 $0.00192753443943 $15.16백만 $227.53백만
30/01/2019 $0.00195998130373 $11.86백만 $231.39백만
31/01/2019 $0.00192502036011 $13.41백만 $227.29백만
01/02/2019 $0.00191613583043 $17.30백만 $226.27백만
02/02/2019 $0.00193569676884 $13.26백만 $228.60백만
03/02/2019 $0.00189440401505 $15.55백만 $223.75백만
04/02/2019 $0.00189509091489 $13.07백만 $223.86백만
05/02/2019 $0.00189178638412 $14.14백만 $223.50백만
06/02/2019 $0.00185354325608 $15.02백만 $219.00백만
07/02/2019 $0.00184771124171 $14.61백만 $218.34백만
08/02/2019 $0.00195413774042 $17.42백만 $230.94백만
09/02/2019 $0.00193922300096 $14.49백만 $229.21백만
10/02/2019 $0.00192908456474 $15.49백만 $228.04백만
11/02/2019 $0.00191665019018 $14.19백만 $226.59백만
12/02/2019 $0.00190370531385 $17.60백만 $225.09백만
13/02/2019 $0.00189371528205 $15.77백만 $223.93백만
14/02/2019 $0.00189178553442 $16.62백만 $223.73백만
15/02/2019 $0.00191058537719 $15.10백만 $225.98백만
16/02/2019 $0.00192229303786 $14.31백만 $227.39백만
17/02/2019 $0.00197260054527 $18.37백만 $233.37백만
18/02/2019 $0.00206525069978 $26.11백만 $244.36백만
19/02/2019 $0.00208001209364 $26.29백만 $246.14백만
20/02/2019 $0.00207515298979 $21.68백만 $245.59백만
21/02/2019 $0.00202627469567 $18.78백만 $239.84백만
22/02/2019 $0.00206166114328 $19.66백만 $244.05백만
23/02/2019 $0.00210971311181 $20.24백만 $249.77백만
24/02/2019 $0.00198444653349 $25.45백만 $234.97백만
25/02/2019 $0.00203299903028 $21.32백만 $240.74백만
26/02/2019 $0.00201352584523 $18.73백만 $238.47백만
27/02/2019 $0.00197879044038 $19.73백만 $234.38백만
28/02/2019 $0.00199109096805 $18.50백만 $235.86백만
01/03/2019 $0.00199909712076 $18.41백만 $236.84백만
02/03/2019 $0.00200002143171 $18.08백만 $236.98백만
03/03/2019 $0.0020092097142 $15.34백만 $238.09백만
04/03/2019 $0.00198554635904 $17.08백만 $235.32백만
05/03/2019 $0.0019914777316 $19.29백만 $236.05백만
06/03/2019 $0.00197460302063 $17.13백만 $234.08백만
07/03/2019 $0.00199963446247 $18.18백만 $237.07백만
08/03/2019 $0.00198532716463 $16.38백만 $235.40백만
09/03/2019 $0.00199409809286 $18.40백만 $236.47백만
10/03/2019 $0.00198682241128 $15.04백만 $235.63백만
11/03/2019 $0.00196131111496 $20.86백만 $232.64백만
12/03/2019 $0.00202950350096 $20.60백만 $240.75백만
13/03/2019 $0.00203906790218 $18.33백만 $241.92백만
14/03/2019 $0.00203387029838 $12.90백만 $241.33백만
15/03/2019 $0.0020528445004 $13.83백만 $243.61백만
16/03/2019 $0.00207499418572 $16.96백만 $246.27백만
17/03/2019 $0.00207153876275 $17.15백만 $245.88백만
18/03/2019 $0.00208776221303 $21.56백만 $247.84백만
19/03/2019 $0.00209002823295 $21.18백만 $248.14백만
20/03/2019 $0.00206619846277 $18.03백만 $245.34백만
21/03/2019 $0.00204771076536 $18.69백만 $243.17백만
22/03/2019 $0.00207360902599 $17.68백만 $246.27백만
23/03/2019 $0.00206091687541 $15.98백만 $244.80백만
24/03/2019 $0.00203445029347 $16.12백만 $241.68백만
25/03/2019 $0.0020276003463 $17.19백만 $240.89백만
26/03/2019 $0.00205487886206 $19.34백만 $244.16백만
27/03/2019 $0.00207808792731 $22.27백만 $246.95백만
28/03/2019 $0.00208076806125 $20.76백만 $247.30백만
29/03/2019 $0.00208737314588 $21.67백만 $248.11백만
30/03/2019 $0.00208196477418 $19.83백만 $247.50백만
31/03/2019 $0.00208266307473 $18.61백만 $247.61백만
01/04/2019 $0.00246674481984 $48.27백만 $293.31백만
02/04/2019 $0.00270099708414 $51.53백만 $321.20백만
03/04/2019 $0.00355100889539 $90.75백만 $422.33백만
04/04/2019 $0.0033016323278 $160.22백만 $392.72백만
05/04/2019 $0.00353475754728 $69.85백만 $420.50백만
06/04/2019 $0.00347827982729 $45.58백만 $413.83백만
07/04/2019 $0.00338940199253 $50.84백만 $403.30백만
08/04/2019 $0.00306412247057 $62.17백만 $364.64백만
09/04/2019 $0.00289469050442 $55.48백만 $344.52백만
10/04/2019 $0.00302209669747 $50.10백만 $359.72백만
11/04/2019 $0.00280026968733 $46.71백만 $333.36백만
12/04/2019 $0.00285241622263 $43.59백만 $339.60백만
13/04/2019 $0.00285508253976 $34.60백만 $339.96백만
14/04/2019 $0.00284741026991 $29.58백만 $339.09백만
15/04/2019 $0.00277075408895 $38.05백만 $330.00백만
16/04/2019 $0.00283658548067 $31.37백만 $337.88백만
17/04/2019 $0.00281634657279 $32.60백만 $335.50백만
18/04/2019 $0.00293306622469 $40.93백만 $349.45백만
19/04/2019 $0.0028881961773 $36.63백만 $344.14백만
20/04/2019 $0.00288318642593 $33.96백만 $343.59백만
21/04/2019 $0.00273252807932 $37.77백만 $325.67백만
22/04/2019 $0.00281399151167 $37.09백만 $335.42백만
23/04/2019 $0.00278907237662 $37.43백만 $332.49백만
24/04/2019 $0.00256830086376 $41.84백만 $306.21백만
25/04/2019 $0.00261016213017 $32.42백만 $311.23백만
26/04/2019 $0.00249346565445 $36.14백만 $297.35백만
27/04/2019 $0.00250590111592 $27.31백만 $298.87백만
28/04/2019 $0.00253631197589 $25.91백만 $302.53백만
29/04/2019 $0.00246573838781 $32.00백만 $294.15백만
30/04/2019 $0.00249730754759 $33.70백만 $297.95백만
01/05/2019 $0.00252873963405 $31.43백만 $301.74백만
02/05/2019 $0.00259748154262 $33.82백만 $309.97백만
03/05/2019 $0.00269160131668 $41.15백만 $321.24백만
04/05/2019 $0.00263564452915 $37.73백만 $314.60백만
05/05/2019 $0.00265614800631 $34.04백만 $317.09백만
06/05/2019 $0.00255371099791 $36.52백만 $304.89백만
07/05/2019 $0.00256157040192 $38.67백만 $305.87백만
08/05/2019 $0.00252691872075 $31.72백만 $301.76백만
09/05/2019 $0.00249325810551 $28.93백만 $297.78백만
10/05/2019 $0.00250863895329 $32.99백만 $299.65백만
11/05/2019 $0.00268008008891 $42.33백만 $320.17백만
12/05/2019 $0.00270914960755 $47.66백만 $323.68백만
13/05/2019 $0.00277811727257 $44.44백만 $331.96백만
14/05/2019 $0.00304694165114 $58.23백만 $364.12백만
15/05/2019 $0.00322141382874 $55.59백만 $385.01백만
16/05/2019 $0.00322522469055 $67.33백만 $385.52백만
17/05/2019 $0.00287979131364 $63.63백만 $344.27백만
18/05/2019 $0.00300643531836 $55.99백만 $359.45백만
19/05/2019 $0.00313174840052 $59.97백만 $374.47백만
20/05/2019 $0.00304337230202 $57.02백만 $363.95백만
21/05/2019 $0.00310917798948 $54.88백만 $371.86백만
22/05/2019 $0.00297782502423 $58.67백만 $356.19백만
23/05/2019 $0.00293784271127 $55.75백만 $351.45백만
24/05/2019 $0.00301814612549 $60.90백만 $361.10백만
25/05/2019 $0.00296377224617 $58.12백만 $354.63백만
26/05/2019 $0.00310479891991 $65.63백만 $371.55백만
27/05/2019 $0.00313105776898 $77.40백만 $374.74백만
28/05/2019 $0.00313120874427 $69.50백만 $374.80백만
29/05/2019 $0.0031140177533 $71.69백만 $372.79백만
30/05/2019 $0.00334162569256 $94.81백만 $400.08백만
31/05/2019 $0.00340170050746 $85.90백만 $407.32백만
01/06/2019 $0.003414323952 $83.45백만 $408.88백만
02/06/2019 $0.00338809437376 $77.05백만 $405.78백만
03/06/2019 $0.00329485399892 $73.54백만 $394.66백만
04/06/2019 $0.00303863268539 $80.78백만 $364.01백만
05/06/2019 $0.00304531649541 $71.88백만 $364.86백만
06/06/2019 $0.00305506354562 $70.87백만 $366.07백만
07/06/2019 $0.0030717420169 $71.10백만 $368.11백만
08/06/2019 $0.0030544477945 $69.54백만 $366.08백만
09/06/2019 $0.0030184928972 $68.51백만 $361.81백만
10/06/2019 $0.00307020837931 $71.54백만 $368.05백만
11/06/2019 $0.00304061943361 $64.26백만 $364.55백만
12/06/2019 $0.00306307288193 $69.88백만 $367.28백만
13/06/2019 $0.00309980915249 $66.88백만 $371.73백만
14/06/2019 $0.0030730538258 $58.26백만 $368.56백만
15/06/2019 $0.00314882582467 $64.09백만 $377.69백만
16/06/2019 $0.00317046869871 $68.60백만 $380.33백만
17/06/2019 $0.00319273239455 $60.78백만 $383.05백만
18/06/2019 $0.00314725749365 $55.00백만 $377.64백만
19/06/2019 $0.00311216933792 $53.81백만 $373.47백만
20/06/2019 $0.0031491227718 $35.03백만 $377.95백만
21/06/2019 $0.00319655752903 $42.04백만 $383.69백만
22/06/2019 $0.00328794457668 $56.75백만 $394.70백만
23/06/2019 $0.00335233797621 $41.91백만 $402.48백만
24/06/2019 $0.00332934282148 $45.36백만 $399.76백만
25/06/2019 $0.00330341074998 $39.28백만 $396.67백만
26/06/2019 $0.00331807155409 $56.88백만 $398.48백만
27/06/2019 $0.00338662201594 $74.00백만 $406.76백만
28/06/2019 $0.00348496518545 $73.18백만 $418.62백만
29/06/2019 $0.00340861378507 $47.24백만 $409.50백만
30/06/2019 $0.00336612361466 $44.57백만 $404.44백만
01/07/2019 $0.00321344659984 $42.88백만 $386.14백만
02/07/2019 $0.00320866292088 $41.74백만 $385.61백만
03/07/2019 $0.00324019155014 $36.66백만 $389.44백만
04/07/2019 $0.00332903021779 $36.59백만 $400.17백만
05/07/2019 $0.00375876738749 $159.76백만 $451.88백만
06/07/2019 $0.00355892984613 $66.67백만 $427.90백만
07/07/2019 $0.00363869388514 $46.61백만 $437.54백만
08/07/2019 $0.00358244564033 $41.17백만 $430.83백만
09/07/2019 $0.00354739373659 $43.05백만 $426.66백만
10/07/2019 $0.00341712041396 $48.84백만 $411.04백만
11/07/2019 $0.0032526482418 $44.96백만 $391.30백만
12/07/2019 $0.00334510261092 $35.21백만 $402.47백만
13/07/2019 $0.0032031168388 $28.94백만 $385.43백만
14/07/2019 $0.0030924458153 $36.20백만 $372.16백만
15/07/2019 $0.00307238058086 $43.37백만 $369.79백만
16/07/2019 $0.00286662218465 $40.18백만 $345.06백만
17/07/2019 $0.00309162032633 $54.93백만 $372.19백만
18/07/2019 $0.00293284826686 $38.44백만 $353.07백만

공식트위터피드

리뷰글남기기