2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
15/06/2018 $114.323 $1.31백만 $228.65백만
16/06/2018 $113.686 $742,437 $227.37백만
17/06/2018 $112.699 $392,370 $225.40백만
18/06/2018 $113.636 $552,432 $227.27백만
19/06/2018 $115.221 $604,446 $230.44백만
20/06/2018 $117.63 $725,572 $235.26백만
21/06/2018 $112.73 $645,268 $225.46백만
22/06/2018 $100.963 $725,042 $201.93백만
23/06/2018 $102.17 $497,540 $204.34백만
24/06/2018 $97.2194 $1.24백만 $194.44백만
25/06/2018 $99.3234 $2.30백만 $198.65백만
26/06/2018 $92.3232 $652,822 $184.65백만
27/06/2018 $94.0901 $592,979 $188.18백만
28/06/2018 $92.8004 $582,045 $185.60백만
29/06/2018 $90.0509 $868,830 $180.10백만
30/06/2018 $94.8695 $910,965 $189.74백만
01/07/2018 $96.8673 $526,109 $193.73백만
02/07/2018 $108.652 $1.17백만 $217.30백만
03/07/2018 $103.31 $825,293 $206.62백만
04/07/2018 $106.497 $744,208 $212.99백만
05/07/2018 $100.47 $701,590 $200.94백만
06/07/2018 $98.7333 $604,784 $197.47백만
07/07/2018 $96.5761 $559,281 $193.15백만
08/07/2018 $104.055 $577,557 $208.11백만
09/07/2018 $100.318 $511,345 $200.64백만
10/07/2018 $102.881 $2.61백만 $205.76백만
11/07/2018 $94.1369 $2.27백만 $188.27백만
12/07/2018 $90.2964 $567,937 $180.59백만
13/07/2018 $91.4009 $401,307 $182.80백만
14/07/2018 $91.4671 $554,000 $182.93백만
15/07/2018 $92.9034 $369,615 $185.81백만
16/07/2018 $98.3567 $406,210 $196.71백만
17/07/2018 $100.095 $610,894 $200.19백만
18/07/2018 $109.872 $1.04백만 $219.74백만
19/07/2018 $98.7403 $1.16백만 $197.48백만
20/07/2018 $94.147 $686,557 $188.29백만
21/07/2018 $95.8031 $511,310 $191.61백만
22/07/2018 $96.9611 $397,015 $193.92백만
23/07/2018 $96.4128 $336,181 $192.83백만
24/07/2018 $99.0438 $534,195 $198.09백만
25/07/2018 $96.7447 $342,023 $193.49백만
26/07/2018 $96.6409 $468,815 $193.28백만
27/07/2018 $93.8998 $333,056 $187.80백만
28/07/2018 $93.1438 $353,243 $186.29백만
29/07/2018 $91.9436 $314,398 $183.89백만
30/07/2018 $89.117 $467,492 $178.23백만
31/07/2018 $86.7554 $838,462 $173.51백만
01/08/2018 $82.7267 $402,351 $165.45백만
02/08/2018 $81.059 $454,817 $162.12백만
03/08/2018 $79.7005 $461,312 $159.40백만
04/08/2018 $78.0256 $472,617 $156.05백만
05/08/2018 $77.4394 $222,958 $154.88백만
06/08/2018 $75.4472 $393,029 $150.89백만
07/08/2018 $78.5822 $374,973 $157.16백만
08/08/2018 $65.9604 $510,002 $131.92백만
09/08/2018 $68.4713 $732,617 $136.94백만
10/08/2018 $64.9454 $715,320 $129.89백만
11/08/2018 $58.1218 $963,768 $116.24백만
12/08/2018 $57.1462 $834,031 $114.29백만
13/08/2018 $52.261 $1.05백만 $104.52백만
14/08/2018 $45.5338 $1.02백만 $91.07백만
15/08/2018 $50.2105 $389,574 $100.42백만
16/08/2018 $49.9429 $318,010 $99.89백만
17/08/2018 $55.8287 $407,364 $111.66백만
18/08/2018 $52.2104 $236,020 $104.42백만
19/08/2018 $58.4599 $1.26백만 $116.92백만
20/08/2018 $56.7718 $410,923 $113.54백만
21/08/2018 $53.3708 $163,959 $106.74백만
22/08/2018 $53.6407 $128,771 $107.28백만
23/08/2018 $53.5404 $234,230 $107.08백만
24/08/2018 $52.4615 $234,545 $104.92백만
25/08/2018 $55.2928 $186,120 $110.59백만
26/08/2018 $53.1648 $190,566 $106.33백만
27/08/2018 $54.4998 $245,819 $109.00백만
28/08/2018 $57.4628 $215,832 $114.93백만
29/08/2018 $55.7842 $256,701 $111.57백만
30/08/2018 $51.6177 $459,381 $103.24백만
31/08/2018 $52.596 $428,870 $105.19백만
01/09/2018 $53.9216 $548,348 $107.84백만
02/09/2018 $52.4416 $227,106 $104.88백만
03/09/2018 $51.9281 $252,164 $103.86백만
04/09/2018 $52.8147 $413,567 $105.63백만
05/09/2018 $42.3825 $905,397 $84.77백만
06/09/2018 $44.4135 $1.49백만 $88.83백만
07/09/2018 $42.4746 $489,202 $84.95백만
08/09/2018 $38.6747 $265,890 $77.35백만
09/09/2018 $38.3345 $973,196 $76.67백만
10/09/2018 $37.6403 $186,396 $75.28백만
11/09/2018 $32.9654 $462,726 $65.93백만
12/09/2018 $33.6252 $238,774 $67.25백만
13/09/2018 $35.0923 $481,006 $70.18백만
14/09/2018 $37.3006 $2.62백만 $74.60백만
15/09/2018 $37.0572 $1.13백만 $74.11백만
16/09/2018 $35.7346 $313,307 $71.47백만
17/09/2018 $33.2263 $462,048 $66.45백만
18/09/2018 $33.2236 $676,983 $66.45백만
19/09/2018 $34.0688 $448,904 $68.14백만
20/09/2018 $34.5658 $344,113 $69.13백만
21/09/2018 $38.9796 $502,235 $77.96백만
22/09/2018 $40.1844 $985,069 $80.37백만
23/09/2018 $39.4173 $360,421 $78.83백만
24/09/2018 $38.3184 $224,690 $76.64백만
25/09/2018 $35.0621 $297,934 $70.12백만
26/09/2018 $36.5278 $249,845 $73.06백만
27/09/2018 $36.5666 $228,029 $73.13백만
28/09/2018 $37.7075 $298,392 $75.42백만
29/09/2018 $38.156 $268,424 $76.31백만
30/09/2018 $38.881 $862,749 $77.76백만
01/10/2018 $38.5121 $522,116 $77.02백만
02/10/2018 $38.3733 $180,278 $76.75백만
03/10/2018 $36.9171 $233,308 $73.83백만
04/10/2018 $38.0044 $206,310 $76.01백만
05/10/2018 $38.6548 $211,767 $77.31백만
06/10/2018 $43.7463 $2.89백만 $87.49백만
07/10/2018 $41.6562 $1.59백만 $83.31백만
08/10/2018 $41.6018 $914,904 $83.20백만
09/10/2018 $41.1781 $626,794 $82.36백만
10/10/2018 $41.0883 $312,557 $82.18백만
11/10/2018 $35.2976 $1.28백만 $70.60백만
12/10/2018 $38.2142 $2.63백만 $76.43백만
13/10/2018 $37.1497 $1.44백만 $74.30백만
14/10/2018 $39.6334 $717,843 $79.27백만
15/10/2018 $47.2926 $3.56백만 $94.59백만
16/10/2018 $45.6888 $5.30백만 $91.38백만
17/10/2018 $43.3027 $1.68백만 $86.61백만
18/10/2018 $42.4581 $698,272 $84.92백만
19/10/2018 $43.6213 $367,972 $87.24백만
20/10/2018 $46.8001 $667,319 $93.60백만
21/10/2018 $45.609 $436,242 $91.22백만
22/10/2018 $44.0296 $380,910 $88.06백만
23/10/2018 $41.6621 $1.28백만 $83.32백만
24/10/2018 $42.09 $482,074 $84.18백만
25/10/2018 $40.7519 $314,492 $81.50백만
26/10/2018 $40.634 $256,133 $81.27백만
27/10/2018 $39.38 $297,972 $78.76백만
28/10/2018 $40.4726 $686,974 $80.95백만
29/10/2018 $38.6313 $400,800 $77.26백만
30/10/2018 $39.3797 $3.18백만 $78.76백만
31/10/2018 $39.6629 $352,727 $79.33백만
01/11/2018 $39.8769 $353,061 $79.75백만
02/11/2018 $41.0804 $593,449 $82.16백만
03/11/2018 $41.4039 $437,056 $82.81백만
04/11/2018 $40.6193 $765,324 $81.24백만
05/11/2018 $40.1879 $399,730 $80.38백만
06/11/2018 $40.4875 $334,625 $80.98백만
07/11/2018 $41.3011 $355,419 $82.60백만
08/11/2018 $40.5099 $394,781 $81.02백만
09/11/2018 $39.7348 $312,214 $79.47백만
10/11/2018 $39.5292 $387,348 $79.06백만
11/11/2018 $38.5652 $413,698 $77.13백만
12/11/2018 $37.8594 $359,625 $75.72백만
13/11/2018 $36.2983 $347,274 $72.60백만
14/11/2018 $29.9514 $413,209 $59.90백만
15/11/2018 $30.3492 $305,304 $60.70백만
16/11/2018 $30.6509 $249,794 $61.30백만
17/11/2018 $30.3087 $182,367 $60.62백만
18/11/2018 $30.4832 $167,760 $60.97백만
19/11/2018 $25.3547 $1.04백만 $50.71백만
20/11/2018 $20.8425 $407,370 $41.69백만
21/11/2018 $20.6649 $398,237 $41.33백만
22/11/2018 $20.1835 $342,778 $40.37백만
23/11/2018 $18.9378 $154,405 $37.88백만
24/11/2018 $18.8713 $244,421 $37.74백만
25/11/2018 $17.64 $301,127 $35.28백만
26/11/2018 $16.379 $237,858 $32.76백만
27/11/2018 $16.3388 $155,594 $32.68백만
28/11/2018 $19.1303 $516,985 $38.26백만
29/11/2018 $18.286572368 $458,163 $36.57백만
30/11/2018 $17.8551906638 $670,261 $35.71백만
01/12/2018 $18.6925182342 $240,515 $37.39백만
02/12/2018 $18.7812110722 $514,870 $37.56백만
03/12/2018 $16.6882197974 $208,053 $33.38백만
04/12/2018 $17.1009761776 $168,671 $34.20백만
05/12/2018 $16.2633008865 $137,982 $32.53백만
06/12/2018 $15.1302482311 $194,180 $30.26백만
07/12/2018 $14.0884552972 $238,671 $28.18백만
08/12/2018 $13.5713616369 $149,370 $27.14백만
09/12/2018 $14.893532309 $166,465 $29.79백만
10/12/2018 $13.8737204475 $113,323 $27.75백만
11/12/2018 $13.543431299 $113,763 $27.09백만
12/12/2018 $13.9017897507 $137,111 $27.80백만
13/12/2018 $13.1855146631 $188,141 $26.37백만
14/12/2018 $12.4923362918 $169,906 $24.98백만
15/12/2018 $12.7317273071 $105,947 $25.46백만
16/12/2018 $13.0562239309 $133,835 $26.11백만
17/12/2018 $13.9858698062 $382,619 $27.97백만
18/12/2018 $13.986935687 $316,041 $27.97백만
19/12/2018 $15.1629646945 $475,566 $30.33백만
20/12/2018 $16.5092182157 $349,171 $33.02백만
21/12/2018 $15.9172941742 $340,711 $31.83백만
22/12/2018 $16.5174717708 $273,472 $33.03백만
23/12/2018 $21.0654586119 $7.66백만 $42.13백만
24/12/2018 $20.6838428413 $2.58백만 $41.37백만
25/12/2018 $18.3386965773 $566,327 $36.68백만
26/12/2018 $18.294181668 $517,134 $36.59백만
27/12/2018 $16.651226577 $277,164 $33.30백만
28/12/2018 $18.4429407354 $466,476 $36.89백만
29/12/2018 $19.3460253766 $1.33백만 $38.69백만
30/12/2018 $19.7597584753 $1.16백만 $39.52백만
31/12/2018 $17.6366852114 $402,679 $35.27백만
01/01/2019 $17.9376185737 $258,498 $35.88백만
02/01/2019 $20.253611069 $900,820 $40.51백만
03/01/2019 $19.5494289282 $939,589 $39.10백만
04/01/2019 $19.9326910936 $285,160 $39.87백만
05/01/2019 $20.6794243231 $671,763 $41.36백만
06/01/2019 $21.5580286939 $350,635 $43.12백만
07/01/2019 $21.4391170353 $231,434 $42.88백만
08/01/2019 $20.6707975444 $336,687 $41.34백만
09/01/2019 $20.4124225118 $327,329 $40.82백만
10/01/2019 $17.4976633601 $1.35백만 $35.00백만
11/01/2019 $17.6700150357 $259,814 $35.34백만
12/01/2019 $17.6701999619 $170,519 $35.34백만
13/01/2019 $16.1973349093 $174,579 $32.39백만
14/01/2019 $17.5010614451 $332,218 $35.00백만
15/01/2019 $16.6540914691 $147,745 $33.31백만
16/01/2019 $17.7749408334 $315,373 $35.55백만
17/01/2019 $18.5916265881 $324,717 $37.18백만
18/01/2019 $17.5509089913 $178,467 $35.10백만
19/01/2019 $18.6213258263 $294,392 $37.24백만
20/01/2019 $17.7592713338 $207,413 $35.52백만
21/01/2019 $18.344436967 $253,858 $36.69백만
22/01/2019 $18.1964902687 $1.12백만 $36.39백만
23/01/2019 $18.3233276368 $296,796 $36.65백만
24/01/2019 $19.3916289968 $1.47백만 $38.78백만
25/01/2019 $19.0388580532 $732,796 $38.08백만
26/01/2019 $19.0154348964 $260,222 $38.03백만
27/01/2019 $18.3296966374 $463,720 $36.66백만
28/01/2019 $16.3962418776 $382,752 $32.79백만
29/01/2019 $16.121664279 $401,803 $32.24백만
30/01/2019 $16.1345775972 $187,505 $32.27백만
31/01/2019 $15.3409344403 $442,489 $30.68백만
01/02/2019 $15.6835891572 $168,273 $31.37백만
02/02/2019 $15.8649725778 $168,363 $31.73백만
03/02/2019 $15.5831799599 $114,082 $31.17백만
04/02/2019 $15.610230704 $150,720 $31.22백만
05/02/2019 $15.2221137193 $174,885 $30.44백만
06/02/2019 $14.8898029374 $141,018 $29.78백만
07/02/2019 $15.2915220461 $246,517 $30.58백만
08/02/2019 $16.3815096181 $1.42백만 $32.76백만
09/02/2019 $16.769070534 $218,969 $33.54백만
10/02/2019 $16.5147519338 $150,880 $33.03백만
11/02/2019 $16.3207439098 $237,268 $32.64백만
12/02/2019 $16.258624526 $100,930 $32.52백만
13/02/2019 $16.2163634139 $141,737 $32.43백만
14/02/2019 $15.8669507817 $143,688 $31.73백만
15/02/2019 $15.398136002 $282,194 $30.80백만
16/02/2019 $15.3052748256 $257,507 $30.61백만
17/02/2019 $14.6754322708 $600,336 $29.35백만
18/02/2019 $15.9036036527 $415,611 $31.81백만
19/02/2019 $16.0646181993 $375,090 $32.13백만
20/02/2019 $16.0959078901 $321,985 $32.19백만
21/02/2019 $15.6037489404 $232,957 $31.21백만
22/02/2019 $16.105070242 $106,898 $32.21백만
23/02/2019 $16.4210782138 $245,028 $32.84백만
24/02/2019 $15.1472292968 $502,539 $30.29백만
25/02/2019 $15.4945214776 $246,821 $30.99백만
26/02/2019 $16.0477593793 $400,376 $32.10백만
27/02/2019 $15.493039731 $305,400 $30.99백만
28/02/2019 $15.5667809486 $173,182 $31.13백만
01/03/2019 $17.1559613221 $467,886 $34.31백만
02/03/2019 $16.0147025907 $1.12백만 $32.03백만
03/03/2019 $15.7968845505 $520,108 $31.59백만
04/03/2019 $15.3181013048 $557,654 $30.64백만
05/03/2019 $15.313807276 $927,579 $30.63백만
06/03/2019 $15.3129482296 $417,664 $30.63백만
07/03/2019 $15.5972011884 $402,551 $31.19백만
08/03/2019 $15.5375669794 $708,015 $31.08백만
09/03/2019 $15.8301619877 $546,578 $31.66백만
10/03/2019 $15.9890744088 $344,101 $31.98백만
11/03/2019 $16.0879778219 $1.08백만 $32.18백만
12/03/2019 $17.0201947422 $1.39백만 $34.04백만
13/03/2019 $16.3819708071 $618,545 $32.76백만
14/03/2019 $16.9526168972 $352,795 $33.91백만
15/03/2019 $17.3334364044 $425,274 $34.67백만
16/03/2019 $17.0808954274 $237,082 $34.16백만
17/03/2019 $17.252133379 $186,220 $34.50백만
18/03/2019 $17.074357761 $243,283 $34.15백만
19/03/2019 $16.9026358941 $205,549 $33.81백만
20/03/2019 $17.4206168591 $450,742 $34.84백만
21/03/2019 $17.0947937645 $533,262 $34.19백만
22/03/2019 $18.5012515552 $1.56백만 $37.00백만
23/03/2019 $17.9394129326 $365,763 $35.88백만
24/03/2019 $18.6255923944 $722,808 $37.25백만
25/03/2019 $17.9142305808 $1.33백만 $35.83백만
26/03/2019 $17.8186325279 $1.04백만 $35.64백만
27/03/2019 $19.631094199 $1.69백만 $39.26백만
28/03/2019 $19.2877842317 $677,337 $38.58백만
29/03/2019 $20.8548550252 $3.77백만 $41.71백만
30/03/2019 $19.4761206615 $2.27백만 $38.95백만
31/03/2019 $19.2461672918 $775,672 $38.49백만
01/04/2019 $19.5295221364 $547,893 $39.06백만
02/04/2019 $20.6558721271 $1.67백만 $41.31백만
03/04/2019 $21.8876028649 $823,889 $43.78백만
04/04/2019 $20.7332040037 $672,414 $41.47백만
05/04/2019 $21.6336335617 $608,710 $43.27백만
06/04/2019 $21.5959604864 $617,399 $43.19백만
07/04/2019 $22.3617054831 $654,730 $44.72백만
08/04/2019 $22.672388313 $590,347 $45.34백만
09/04/2019 $21.5149560162 $506,864 $43.03백만
10/04/2019 $20.9219935748 $1.08백만 $41.84백만
11/04/2019 $18.7040855081 $986,066 $37.41백만
12/04/2019 $19.0013004675 $411,611 $38.00백만
13/04/2019 $19.4642831506 $380,636 $38.93백만
14/04/2019 $20.1358236769 $181,591 $40.27백만
15/04/2019 $18.9568466173 $307,426 $37.91백만
16/04/2019 $19.6563222075 $125,305 $39.31백만
17/04/2019 $19.1425026103 $228,137 $38.29백만
18/04/2019 $25.0330995944 $4.61백만 $50.07백만
19/04/2019 $24.3784582424 $4.10백만 $48.76백만
20/04/2019 $26.377009903 $2.14백만 $52.75백만
21/04/2019 $25.5150375304 $1.48백만 $51.03백만
22/04/2019 $38.2571084167 $22.10백만 $76.51백만
23/04/2019 $30.5624087644 $14.44백만 $61.12백만
24/04/2019 $28.7840577633 $5.05백만 $57.57백만
25/04/2019 $25.0783351422 $1.66백만 $50.16백만
26/04/2019 $32.528633739 $9.03백만 $65.06백만
27/04/2019 $29.444426187 $4.16백만 $58.89백만
28/04/2019 $30.729957169 $2.30백만 $61.46백만
29/04/2019 $28.8620853374 $2.39백만 $57.72백만
30/04/2019 $29.1614844308 $982,267 $58.32백만
01/05/2019 $28.1484156292 $800,848 $56.30백만
02/05/2019 $27.848871867 $1.26백만 $55.70백만
03/05/2019 $30.9003886688 $4.02백만 $61.80백만
04/05/2019 $33.3860447582 $6.02백만 $66.77백만
05/05/2019 $31.210325534 $1.47백만 $62.42백만
06/05/2019 $30.1549984903 $1.30백만 $60.31백만
07/05/2019 $30.2717375626 $801,211 $60.54백만
08/05/2019 $33.3190810686 $4.00백만 $66.64백만
09/05/2019 $36.8783138026 $6.04백만 $73.76백만
10/05/2019 $34.7295978511 $4.54백만 $69.46백만
11/05/2019 $36.8446413023 $3.13백만 $73.69백만
12/05/2019 $36.2150122791 $3.76백만 $72.43백만
13/05/2019 $36.4506987493 $3.05백만 $72.90백만
14/05/2019 $34.6910081394 $2.34백만 $69.38백만
15/05/2019 $37.8846293449 $2.64백만 $75.77백만
16/05/2019 $38.785935259 $2.62백만 $77.57백만
17/05/2019 $34.1535021912 $1.46백만 $68.31백만
18/05/2019 $34.9610586541 $1.86백만 $69.92백만
19/05/2019 $35.9520931781 $1.29백만 $71.90백만
20/05/2019 $36.1962949652 $2.48백만 $72.39백만
21/05/2019 $36.1754908688 $3.93백만 $72.35백만
22/05/2019 $34.6673188337 $4.62백만 $69.33백만
23/05/2019 $33.7824771451 $5.43백만 $67.56백만
24/05/2019 $33.5310803992 $4.18백만 $67.06백만
25/05/2019 $32.9043410332 $2.00백만 $65.81백만
26/05/2019 $34.9095789411 $5.12백만 $69.82백만
27/05/2019 $35.4044403882 $2.79백만 $70.81백만
28/05/2019 $36.0250406296 $2.89백만 $72.05백만
29/05/2019 $36.8223244979 $2.60백만 $73.64백만
30/05/2019 $35.7768669768 $7.63백만 $71.55백만
31/05/2019 $36.2445376143 $4.83백만 $72.49백만
01/06/2019 $35.7817546673 $2.88백만 $71.56백만
02/06/2019 $35.5851813158 $2.65백만 $71.17백만
03/06/2019 $34.5197242704 $3.21백만 $69.04백만
04/06/2019 $32.0394703878 $3.01백만 $64.08백만
05/06/2019 $31.8098234275 $2.46백만 $63.62백만
06/06/2019 $32.0218280885 $1.93백만 $64.04백만
07/06/2019 $33.081288389 $1.97백만 $66.16백만
08/06/2019 $32.7943226426 $2.67백만 $65.59백만
09/06/2019 $30.2438071041 $2.35백만 $60.49백만
10/06/2019 $32.746540956 $2.56백만 $65.49백만
11/06/2019 $32.1078508972 $2.61백만 $64.22백만
12/06/2019 $33.0291572861 $2.43백만 $66.06백만
13/06/2019 $33.2358870866 $3.35백만 $66.47백만
14/06/2019 $31.8568670615 $3.40백만 $63.71백만
15/06/2019 $32.5835636495 $2.89백만 $65.17백만
16/06/2019 $30.4956639809 $3.33백만 $60.99백만

공식트위터피드

리뷰글남기기