DigiByte (DGB) 코인의 현재 가격은 원13 입니다. 2018-05-20T17:08:09+00:00

DigiByte 코인의 현재 가격은 13원 이며 자본금은 총 158.29십억원 입니다.


  • digibyte
    DigiByte(DGB)
  • 가격
    13원
  • 1시간
    0.68%
  • 1일
    9.19%
  • 7일
    -8.44%
  • 자본금
    158.29십억원
  • 볼륨
    2.40십억원
  • 유통공급량
    12.04십억 DGB
  • 순위
    51


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
17/07/2018 $0.0400126 $4.45백만 $421.59백만
18/07/2018 $0.0430541 $5.48백만 $453.83백만
19/07/2018 $0.0458219 $16.10백만 $483.20백만
20/07/2018 $0.0445321 $16.04백만 $469.80백만
21/07/2018 $0.0443332 $5.18백만 $467.90백만
22/07/2018 $0.0455687 $3.57백만 $481.14백만
23/07/2018 $0.0482027 $8.12백만 $509.16백만
24/07/2018 $0.0474472 $9.90백만 $501.39백만
25/07/2018 $0.0442623 $8.92백만 $467.93백만
26/07/2018 $0.041865 $4.97백만 $442.77백만
27/07/2018 $0.0423724 $9.10백만 $448.32백만
28/07/2018 $0.0437011 $5.32백만 $462.58백만
29/07/2018 $0.0422754 $4.09백만 $447.67백만
30/07/2018 $0.0401763 $4.12백만 $425.62백만
31/07/2018 $0.0382985 $3.62백만 $405.89백만
01/08/2018 $0.0370015 $3.11백만 $392.31백만
02/08/2018 $0.0358854 $6.59백만 $380.63백만
03/08/2018 $0.0350076 $4.55백만 $371.48백만
04/08/2018 $0.0309367 $2.87백만 $328.41백만
05/08/2018 $0.0330518 $2.73백만 $351.01백만
06/08/2018 $0.0323215 $3.17백만 $343.40백만
07/08/2018 $0.0328035 $2.56백만 $348.66백만
08/08/2018 $0.0269918 $3.50백만 $287.01백만
09/08/2018 $0.0283333 $3.64백만 $301.40백만
10/08/2018 $0.0285692 $2.90백만 $304.03백만
11/08/2018 $0.0269242 $2.52백만 $286.64백만
12/08/2018 $0.0268381 $1.80백만 $285.84백만
13/08/2018 $0.0251574 $1.49백만 $268.05백만
14/08/2018 $0.0215121 $3.76백만 $229.30백만
15/08/2018 $0.0269355 $3.96백만 $287.23백만
16/08/2018 $0.0246027 $3.14백만 $262.46백만
17/08/2018 $0.02785 $3.10백만 $297.23백만
18/08/2018 $0.0253686 $2.51백만 $270.85백만
19/08/2018 $0.0263784 $1.87백만 $281.75백만
20/08/2018 $0.0254204 $1.59백만 $271.63백만
21/08/2018 $0.0246456 $1.66백만 $263.46백만
22/08/2018 $0.0240773 $3.89백만 $257.49백만
23/08/2018 $0.024369 $9.72백만 $260.71백만
24/08/2018 $0.0256196 $19.48백만 $274.20백만
25/08/2018 $0.0263813 $19.97백만 $282.47백만
26/08/2018 $0.0252251 $17.20백만 $270.20백만
27/08/2018 $0.0267985 $12.73백만 $287.17백만
28/08/2018 $0.0294932 $10.81백만 $316.17백만
29/08/2018 $0.0293412 $10.24백만 $314.67백만
30/08/2018 $0.0297233 $10.44백만 $318.89백만
31/08/2018 $0.0311015 $10.00백만 $333.81백만
01/09/2018 $0.0344708 $11.20백만 $370.12백만
02/09/2018 $0.0335155 $10.61백만 $360.01백만
03/09/2018 $0.0334427 $13.74백만 $359.37백만
04/09/2018 $0.033493 $15.54백만 $360.06백만
05/09/2018 $0.0286321 $11.00백만 $307.93백만
06/09/2018 $0.0257847 $3.19백만 $277.41백만
07/09/2018 $0.025401 $2.94백만 $273.40백만
08/09/2018 $0.0244571 $3.06백만 $263.34백만
09/09/2018 $0.0245695 $2.58백만 $264.66백만
10/09/2018 $0.0233669 $2.07백만 $251.81백만
11/09/2018 $0.0225441 $2.33백만 $243.04백만
12/09/2018 $0.0218341 $2.78백만 $235.48백만
13/09/2018 $0.0244873 $4.14백만 $264.20백만
14/09/2018 $0.0245927 $4.26백만 $265.45백만
15/09/2018 $0.0255769 $3.44백만 $276.18백만
16/09/2018 $0.0250455 $3.20백만 $270.55백만
17/09/2018 $0.0244014 $3.06백만 $263.70백만
18/09/2018 $0.0246252 $3.57백만 $266.22백만
19/09/2018 $0.0242415 $4.00백만 $262.18백만
20/09/2018 $0.0244871 $3.98백만 $264.94백만
21/09/2018 $0.0256058 $6.14백만 $277.15백만
22/09/2018 $0.0252924 $4.77백만 $273.87백만
23/09/2018 $0.0255121 $5.57백만 $276.36백만
24/09/2018 $0.025104 $6.04백만 $272.05백만
25/09/2018 $0.0235501 $2.12백만 $255.31백만
26/09/2018 $0.0244386 $1.87백만 $265.05백만
27/09/2018 $0.0243144 $2.98백만 $263.80백만
28/09/2018 $0.0248941 $3.30백만 $270.20백만
29/09/2018 $0.0251 $1.93백만 $272.54백만
30/09/2018 $0.0246621 $2.56백만 $267.89백만
01/10/2018 $0.0242641 $3.44백만 $263.67백만
02/10/2018 $0.0246855 $4.29백만 $268.36백만
03/10/2018 $0.0241202 $2.39백만 $262.31백만
04/10/2018 $0.0245942 $2.87백만 $267.57백만
05/10/2018 $0.0259963 $3.58백만 $282.94백만
06/10/2018 $0.025219 $3.87백만 $274.59백만
07/10/2018 $0.0254491 $2.30백만 $277.20백만
08/10/2018 $0.0258811 $3.00백만 $282.02백만
09/10/2018 $0.0254977 $3.79백만 $277.95백만
10/10/2018 $0.0253614 $3.85백만 $276.57백만
11/10/2018 $0.0235346 $3.11백만 $256.75백만
12/10/2018 $0.0231222 $3.89백만 $252.35백만
13/10/2018 $0.0230724 $2.43백만 $251.90백만
14/10/2018 $0.0235635 $2.55백만 $257.37백만
15/10/2018 $0.023837 $2.47백만 $260.46백만
16/10/2018 $0.0234699 $1.87백만 $256.54백만
17/10/2018 $0.0237004 $2.21백만 $259.17백만
18/10/2018 $0.0232722 $1.96백만 $254.58백만
19/10/2018 $0.0236873 $1.97백만 $259.22백만
20/10/2018 $0.0232417 $1.78백만 $254.45백만
21/10/2018 $0.0238066 $1.92백만 $260.73백만
22/10/2018 $0.0226448 $2.38백만 $248.10백만
23/10/2018 $0.0221958 $2.08백만 $243.28백만
24/10/2018 $0.0219868 $1.46백만 $241.08백만
25/10/2018 $0.0227268 $1.57백만 $249.29백만
26/10/2018 $0.0222586 $1.79백만 $244.25백만
27/10/2018 $0.0222329 $2.06백만 $244.07백만
28/10/2018 $0.0223358 $1.50백만 $245.29백만
29/10/2018 $0.0211297 $1.76백만 $232.13백만
30/10/2018 $0.0211162 $1.26백만 $232.07백만
31/10/2018 $0.0206773 $2.22백만 $227.34백만
01/11/2018 $0.0209976 $2.45백만 $230.95백만
02/11/2018 $0.0222579 $2.98백만 $244.90백만
03/11/2018 $0.0215255 $1.60백만 $236.94백만
04/11/2018 $0.0215143 $1.97백만 $236.90백만
05/11/2018 $0.0212688 $2.09백만 $234.29백만
06/11/2018 $0.0212784 $2.01백만 $234.48백만
07/11/2018 $0.0213655 $2.03백만 $235.53백만
08/11/2018 $0.0207323 $1.15백만 $228.64백만
09/11/2018 $0.0203582 $1.66백만 $224.60백만
10/11/2018 $0.020343 $1.20백만 $224.52백만
11/11/2018 $0.0197016 $1.26백만 $217.52백만
12/11/2018 $0.0189955 $1.74백만 $209.81백만
13/11/2018 $0.0194501 $1.88백만 $214.91백만
14/11/2018 $0.0169273 $1.56백만 $187.11백만
15/11/2018 $0.0162749 $1.67백만 $179.97백만
16/11/2018 $0.0171495 $1.71백만 $189.71백만
17/11/2018 $0.0166613 $1.59백만 $184.38백만
18/11/2018 $0.0168875 $1.12백만 $186.95백만
19/11/2018 $0.0139231 $1.37백만 $154.19백만
20/11/2018 $0.0128472 $1.79백만 $142.33백만
21/11/2018 $0.0125562 $1.37백만 $139.16백만
22/11/2018 $0.0126209 $1.12백만 $139.93백만
23/11/2018 $0.0113544 $1.24백만 $125.94백만
24/11/2018 $0.0114856 $1.26백만 $127.44백만
25/11/2018 $0.0102643 $1.44백만 $113.93백만
26/11/2018 $0.0109874 $1.36백만 $122.01백만
27/11/2018 $0.012191 $2.16백만 $135.42백만
28/11/2018 $0.0139581 $2.70백만 $155.11백만
29/11/2018 $0.014127526859 $1.59백만 $157.05백만
30/11/2018 $0.0129541472883 $2.11백만 $144.06백만
01/12/2018 $0.0134789145565 $2.44백만 $149.95백만
02/12/2018 $0.0133646376082 $1.04백만 $148.74백만
03/12/2018 $0.0121141883874 $1.10백만 $134.87백만
04/12/2018 $0.0122873446157 $1.05백만 $136.85백만
05/12/2018 $0.0115022852023 $961,964 $128.16백만
06/12/2018 $0.010657022812 $1.43백만 $118.78백만
07/12/2018 $0.00966263359471 $1.76백만 $107.74백만
08/12/2018 $0.0098064567855 $1.14백만 $109.38백만
09/12/2018 $0.0101450824782 $1.18백만 $113.20백만
10/12/2018 $0.00943555941581 $1.35백만 $105.33백만
11/12/2018 $0.00853407294618 $1.56백만 $95.30백만
12/12/2018 $0.00898272637365 $1.67백만 $100.35백만
13/12/2018 $0.00828581402711 $1.04백만 $92.60백만
14/12/2018 $0.00784947814308 $968,379 $87.75백만
15/12/2018 $0.00833419543428 $868,348 $93.21백만
16/12/2018 $0.00847730087778 $1.00백만 $94.84백만
17/12/2018 $0.0100639018897 $1.49백만 $112.64백만
18/12/2018 $0.010404403753 $1.81백만 $116.49백만
19/12/2018 $0.0115989360562 $1.91백만 $129.91백만
20/12/2018 $0.0115776828409 $1.96백만 $129.72백만
21/12/2018 $0.010719719765 $1.33백만 $120.16백만
22/12/2018 $0.0108759003122 $1.34백만 $121.95백만
23/12/2018 $0.0112578974099 $944,584 $126.28백만
24/12/2018 $0.0118161954952 $1.22백만 $132.59백만
25/12/2018 $0.0103769222962 $1.25백만 $116.49백만
26/12/2018 $0.0106760516475 $963,660 $119.89백만
27/12/2018 $0.00978961971089 $692,395 $109.98백만
28/12/2018 $0.0107513287943 $1.80백만 $120.82백만
29/12/2018 $0.0106541015292 $1.66백만 $119.77백만
30/12/2018 $0.0105672608366 $771,451 $118.84백만
31/12/2018 $0.0105096185485 $701,061 $118.24백만
01/01/2019 $0.0106214205591 $758,007 $119.54백만
02/01/2019 $0.0107593786081 $1.58백만 $121.14백만
03/01/2019 $0.0107386935784 $1.82백만 $120.95백만
04/01/2019 $0.0108101266543 $1.15백만 $121.80백만
05/01/2019 $0.0107598297567 $2.92백만 $121.27백만
06/01/2019 $0.0118373606211 $1.58백만 $133.47백만
07/01/2019 $0.011972959909 $1.83백만 $135.05백만
08/01/2019 $0.0116947387904 $1.76백만 $131.96백만
09/01/2019 $0.0115166616678 $1.37백만 $129.99백만
10/01/2019 $0.00992093201868 $1.81백만 $112.02백만
11/01/2019 $0.0101762289877 $1.49백만 $114.95백만
12/01/2019 $0.00984044710637 $869,476 $111.20백만
13/01/2019 $0.00965737540469 $1.02백만 $109.17백만
14/01/2019 $0.0100504558892 $1.41백만 $113.65백만
15/01/2019 $0.00971696598018 $825,957 $109.92백만
16/01/2019 $0.009756859099 $1.10백만 $110.41백만
17/01/2019 $0.0100091614105 $606,417 $113.31백만
18/01/2019 $0.0101687385003 $1.43백만 $115.16백만
19/01/2019 $0.00995835489063 $933,373 $112.82백만
20/01/2019 $0.00970835353014 $617,723 $110.03백만
21/01/2019 $0.00957176695057 $1.30백만 $108.52백만
22/01/2019 $0.00983424614702 $871,206 $111.53백만
23/01/2019 $0.00959411493551 $1.27백만 $108.85백만
24/01/2019 $0.0094655656398 $787,019 $107.43백만
25/01/2019 $0.00935182753207 $447,692 $106.18백만
26/01/2019 $0.00942062651651 $287,844 $107.00백만
27/01/2019 $0.00933330159276 $524,629 $106.05백만
28/01/2019 $0.00867480299126 $795,775 $98.60백만
29/01/2019 $0.00869157241109 $678,024 $98.83백만
30/01/2019 $0.00902823059694 $792,666 $102.69백만
31/01/2019 $0.00875658498477 $458,289 $99.64백만
01/02/2019 $0.00882790277159 $635,280 $100.48백만
02/02/2019 $0.00872191534952 $514,987 $99.31백만
03/02/2019 $0.0087698623408 $366,272 $99.90백만
04/02/2019 $0.00864032149506 $474,413 $98.45백만
05/02/2019 $0.00871376160608 $602,686 $99.33백만
06/02/2019 $0.00822669305989 $678,911 $93.81백만
07/02/2019 $0.00841789408701 $605,928 $96.02백만
08/02/2019 $0.00960448237098 $881,116 $109.60백만
09/02/2019 $0.00960210607122 $579,459 $109.61백만
10/02/2019 $0.00927115267375 $728,299 $105.87백만
11/02/2019 $0.00872076091188 $1.50백만 $99.62백만
12/02/2019 $0.00888536864184 $854,515 $101.54백만
13/02/2019 $0.00880775519335 $818,030 $100.69백만
14/02/2019 $0.00895317440713 $520,192 $102.38백만
15/02/2019 $0.0090624085865 $522,090 $103.67백만
16/02/2019 $0.00898615131706 $538,932 $102.83백만
17/02/2019 $0.00907800944078 $1.12백만 $103.92백만
18/02/2019 $0.00981453239926 $949,831 $112.39백만
19/02/2019 $0.00993158003409 $1.04백만 $113.78백만
20/02/2019 $0.00996317942938 $2.38백만 $114.18백만
21/02/2019 $0.00998619926055 $2.36백만 $114.48백만
22/02/2019 $0.0103034400707 $2.18백만 $118.16백만
23/02/2019 $0.0112296434936 $2.14백만 $128.83백만
24/02/2019 $0.0103941620067 $3.05백만 $119.29백만
25/02/2019 $0.0105918030626 $2.41백만 $121.60백만
26/02/2019 $0.0104597973723 $1.96백만 $120.12백만
27/02/2019 $0.0107057301443 $2.26백만 $122.99백만
28/02/2019 $0.0108679786991 $617,895 $124.90백만
01/03/2019 $0.0117315453664 $1.54백만 $134.87백만
02/03/2019 $0.011430929258 $1.43백만 $131.46백만
03/03/2019 $0.0113812633933 $736,144 $130.94백만
04/03/2019 $0.0106854277831 $1.06백만 $122.97백만
05/03/2019 $0.0115216573349 $1.61백만 $132.64백만
06/03/2019 $0.0113863096628 $1.04백만 $131.13백만
07/03/2019 $0.0117494692712 $1.31백만 $135.36백만
08/03/2019 $0.0122678651272 $1.78백만 $141.38백만
09/03/2019 $0.0127424827575 $1.33백만 $146.90백만
10/03/2019 $0.0125751744775 $1.07백만 $145.03백만
11/03/2019 $0.0127910603338 $1.50백만 $147.57백만
12/03/2019 $0.0149306820054 $8.30백만 $172.31백만
13/03/2019 $0.0139891701986 $2.87백만 $161.50백만
14/03/2019 $0.0140917385322 $1.74백만 $162.74백만
15/03/2019 $0.014196753442 $1.06백만 $164.01백만
16/03/2019 $0.0143697790441 $1.09백만 $166.07백만
17/03/2019 $0.014574240047 $979,865 $168.49백만
18/03/2019 $0.0136396484292 $1.41백만 $157.74백만
19/03/2019 $0.0136554574507 $1.07백만 $157.98백만
20/03/2019 $0.0133214379768 $1.24백만 $154.17백만
21/03/2019 $0.0126031068305 $1.12백만 $145.91백만
22/03/2019 $0.0146263827754 $2.75백만 $169.39백만
23/03/2019 $0.014547333127 $2.81백만 $168.53백만
24/03/2019 $0.0144128020256 $2.52백만 $167.03백만
25/03/2019 $0.0139990564023 $2.64백만 $162.29백만
26/03/2019 $0.0121066915475 $1.39백만 $140.40백만
27/03/2019 $0.0123871971712 $1.11백만 $143.71백만
28/03/2019 $0.0125462566423 $1.02백만 $145.60백만
29/03/2019 $0.012127070249 $3.41백만 $140.78백만
30/03/2019 $0.012207210489 $3.17백만 $141.76백만
31/03/2019 $0.012410491615 $2.45백만 $144.17백만
01/04/2019 $0.0131698967476 $2.76백만 $153.05백만
02/04/2019 $0.0142330340387 $4.35백만 $165.46백만
03/04/2019 $0.0159273725941 $5.70백만 $185.22백만
04/04/2019 $0.0143998752025 $1.80백만 $167.51백만
05/04/2019 $0.0148439429661 $1.67백만 $172.74백만
06/04/2019 $0.0154208852739 $1.50백만 $179.51백만
07/04/2019 $0.0147079230523 $1.64백만 $171.27백만
08/04/2019 $0.0146128999728 $3.69백만 $170.22백만
09/04/2019 $0.0142900831641 $2.30백만 $166.52백만
10/04/2019 $0.0139326996878 $2.01백만 $162.41백만
11/04/2019 $0.0126848997548 $1.87백만 $147.92백만
12/04/2019 $0.0131526331461 $1.51백만 $153.42백만
13/04/2019 $0.0131065691039 $1.20백만 $152.94백만
14/04/2019 $0.0130122510977 $879,397 $151.89백만
15/04/2019 $0.0129237116969 $1.75백만 $150.91백만
16/04/2019 $0.0130952297364 $1.46백만 $152.96백만
17/04/2019 $0.0130387101698 $1.30백만 $152.35백만
18/04/2019 $0.0137424927998 $1.67백만 $160.63백만
19/04/2019 $0.0136674340923 $1.29백만 $159.81백만
20/04/2019 $0.0133002963612 $1.39백만 $155.57백만
21/04/2019 $0.0126951813629 $1.32백만 $148.54백만
22/04/2019 $0.0132064054661 $1.34백만 $154.58백만
23/04/2019 $0.0129521430424 $1.52백만 $151.65백만
24/04/2019 $0.0116319480423 $1.89백만 $136.24백만
25/04/2019 $0.0117984887647 $1.75백만 $138.24백만
26/04/2019 $0.0112107482047 $1.69백만 $131.40백만
27/04/2019 $0.0111673235455 $1.26백만 $130.93백만
28/04/2019 $0.0109551680966 $1.08백만 $128.49백만
29/04/2019 $0.0103671700713 $1.41백만 $121.63백만
30/04/2019 $0.0106537190299 $1.36백만 $125.03백만
01/05/2019 $0.0104427205402 $1.49백만 $122.60백만
02/05/2019 $0.0106338032731 $1.78백만 $124.88백만
03/05/2019 $0.0106184567627 $2.11백만 $124.75백만
04/05/2019 $0.01017018718 $1.83백만 $119.52백만
05/05/2019 $0.010352635474 $1.45백만 $121.70백만
06/05/2019 $0.0103267693263 $1.79백만 $121.44백만
07/05/2019 $0.0107204288543 $2.01백만 $126.11백만
08/05/2019 $0.010165742303 $2.02백만 $119.63백만
09/05/2019 $0.0100892374495 $2.27백만 $118.77백만
10/05/2019 $0.01048294892 $2.50백만 $123.44백만
11/05/2019 $0.011557487028 $2.99백만 $136.14백만
12/05/2019 $0.0108187708311 $3.75백만 $127.48백만
13/05/2019 $0.011244421436 $2.88백만 $132.54백만
14/05/2019 $0.0105578639063 $3.65백만 $124.49백만
15/05/2019 $0.01356139307 $4.92백만 $159.96백만
16/05/2019 $0.0126688084953 $7.08백만 $149.48백만
17/05/2019 $0.0119810912191 $4.16백만 $141.42백만
18/05/2019 $0.0123848932697 $3.74백만 $146.23백만
19/05/2019 $0.0127818937178 $4.99백만 $150.97백만
20/05/2019 $0.0124026534798 $3.43백만 $146.54백만
21/05/2019 $0.0130759371673 $3.41백만 $154.54백만
22/05/2019 $0.0146124052273 $5.74백만 $172.76백만
23/05/2019 $0.0143757232773 $3.43백만 $170.02백만
24/05/2019 $0.0150941197189 $3.99백만 $178.58백만
25/05/2019 $0.0157361503254 $5.38백만 $186.23백만
26/05/2019 $0.0157906924754 $3.95백만 $186.94백만
27/05/2019 $0.0162116730093 $4.87백만 $191.99백만
28/05/2019 $0.0158732907976 $5.02백만 $188.04백만
29/05/2019 $0.0162434238804 $4.27백만 $192.49백만
30/05/2019 $0.0154423767598 $3.97백만 $183.06백만
31/05/2019 $0.0148822677213 $4.29백만 $176.48백만
01/06/2019 $0.0154666310826 $3.89백만 $183.47백만
02/06/2019 $0.0161211805171 $3.86백만 $191.29백만
03/06/2019 $0.0160260394962 $3.47백만 $190.23백만
04/06/2019 $0.0142629677184 $3.44백만 $169.35백만
05/06/2019 $0.0142449231025 $3.32백만 $169.20백만
06/06/2019 $0.0141542592608 $2.80백만 $168.17백만
07/06/2019 $0.0146275989277 $2.97백만 $173.86백만
08/06/2019 $0.0139011259688 $2.69백만 $165.28백만
09/06/2019 $0.0130615127858 $2.79백만 $155.34백만
10/06/2019 $0.0133468067629 $3.09백만 $158.79백만
11/06/2019 $0.0125857646594 $3.35백만 $149.78백만
12/06/2019 $0.0126649643854 $2.78백만 $150.78백만
13/06/2019 $0.0125937287939 $1.65백만 $149.98백만
14/06/2019 $0.0119435080576 $2.24백만 $142.28백만
15/06/2019 $0.0127883824762 $2.23백만 $152.39백만
16/06/2019 $0.0126115189119 $2.07백만 $150.34백만
17/06/2019 $0.01286974693 $1.66백만 $153.46백만
18/06/2019 $0.0129346588237 $1.63백만 $154.29백만
19/06/2019 $0.0152700943811 $3.08백만 $182.21백만
20/06/2019 $0.0144611978777 $2.69백만 $172.61백만
21/06/2019 $0.0136444465742 $1.55백만 $162.91백만
22/06/2019 $0.0145288692064 $2.24백만 $173.53백만
23/06/2019 $0.0139845229796 $1.32백만 $167.08백만
24/06/2019 $0.0141069548723 $1.23백만 $168.60백만
25/06/2019 $0.0147227636216 $1.73백만 $176.02백만
26/06/2019 $0.0140267816688 $2.86백만 $167.75백만
27/06/2019 $0.0122076776129 $3.23백만 $146.04백만
28/06/2019 $0.0124396248994 $1.78백만 $148.87백만
29/06/2019 $0.0124566541118 $1.56백만 $149.12백만
30/06/2019 $0.0129985534957 $1.24백만 $155.66백만
01/07/2019 $0.0123424379166 $1.40백만 $147.85백만
02/07/2019 $0.0119328794634 $1.84백만 $142.99백만
03/07/2019 $0.0120655317634 $1.52백만 $144.62백만
04/07/2019 $0.0121586820142 $1.15백만 $145.79백만
05/07/2019 $0.0114860544525 $1.18백만 $137.76백만
06/07/2019 $0.0122906739667 $1.09백만 $147.46백만
07/07/2019 $0.0134329864135 $4.99백만 $161.22백만
08/07/2019 $0.0127606286169 $3.04백만 $153.20백만
09/07/2019 $0.0131116598727 $1.69백만 $157.47백만
10/07/2019 $0.0123745458235 $5.28백만 $148.66백만
11/07/2019 $0.011839017682 $2.08백만 $142.27백만
12/07/2019 $0.0131352205792 $1.94백만 $157.90백만
13/07/2019 $0.0125399712689 $1.64백만 $150.79백만
14/07/2019 $0.0122961156243 $1.46백만 $147.91백만
15/07/2019 $0.0119220968405 $2.57백만 $143.46백만
16/07/2019 $0.0102276508149 $1.73백만 $123.11백만
17/07/2019 $0.010631091696 $2.18백만 $127.99백만
18/07/2019 $0.0111629763965 $2.03백만 $134.42백만

공식트위터피드

리뷰글남기기