DigiByte (DGB) 코인의 현재 가격은 원15 입니다. 2018-05-20T17:08:09+00:00

DigiByte 코인의 현재 가격은 15원 이며 자본금은 총 181.07십억원 입니다.


  • digibyte
    DigiByte(DGB)
  • 가격
    15원
  • 1시간
    0.36%
  • 1일
    4.41%
  • 7일
    18.29%
  • 자본금
    181.07십억원
  • 볼륨
    4.03십억원
  • 유통공급량
    11.82십억 DGB
  • 순위
    51


코인정보요약(영문)

A rapidly growing three year old decentralized global blockchain with a focus on cyber security, payments & secure communications.

최근거래정보기록

날짜 가격 볼륨 자본금
20/05/2018 $0.0414167 $4.36백만 $425.72백만
21/05/2018 $0.0405504 $5.12백만 $417.00백만
22/05/2018 $0.0391032 $4.60백만 $402.29백만
23/05/2018 $0.0359399 $5.50백만 $369.91백만
24/05/2018 $0.0355604 $3.12백만 $366.16백만
25/05/2018 $0.034487 $2.04백만 $355.27백만
26/05/2018 $0.0345764 $1.66백만 $356.35백만
27/05/2018 $0.0328796 $1.49백만 $339.01백만
28/05/2018 $0.0308834 $2.43백만 $318.56백만
29/05/2018 $0.0328144 $2.79백만 $338.63백만
30/05/2018 $0.0316484 $1.60백만 $326.74백만
31/05/2018 $0.0334885 $2.02백만 $345.89백만
01/06/2018 $0.0333692 $3.19백만 $344.80백만
02/06/2018 $0.03475 $2.01백만 $359.22백만
03/06/2018 $0.0357324 $2.39백만 $369.54백만
04/06/2018 $0.0331857 $2.70백만 $343.35백만
05/06/2018 $0.0340911 $1.70백만 $352.87백만
06/06/2018 $0.0348232 $3.12백만 $360.61백만
07/06/2018 $0.0344763 $2.91백만 $357.17백만
08/06/2018 $0.036989 $3.25백만 $383.36백만
09/06/2018 $0.0370747 $5.81백만 $384.42백만
10/06/2018 $0.0308965 $4.13백만 $320.50백만
11/06/2018 $0.0326121 $3.23백만 $338.44백만
12/06/2018 $0.0282457 $4.15백만 $293.25백만
13/06/2018 $0.0256543 $4.21백만 $266.46백만
14/06/2018 $0.0281806 $3.68백만 $292.83백만
15/06/2018 $0.0269178 $1.59백만 $279.82백만
16/06/2018 $0.0278593 $1.78백만 $289.74백만
17/06/2018 $0.0271706 $1.06백만 $282.69백만
18/06/2018 $0.0280728 $1.81백만 $292.21백만
19/06/2018 $0.0273968 $1.56백만 $285.29백만
20/06/2018 $0.0256987 $2.51백만 $267.73백만
21/06/2018 $0.0257623 $1.96백만 $268.50백만
22/06/2018 $0.0215223 $2.70백만 $224.41백만
23/06/2018 $0.021783 $1.53백만 $227.23백만
24/06/2018 $0.0199575 $3.61백만 $208.27백만
25/06/2018 $0.0213668 $2.38백만 $223.08백만
26/06/2018 $0.0205137 $1.70백만 $214.26백만
27/06/2018 $0.0232225 $3.77백만 $242.66백만
28/06/2018 $0.0232185 $5.15백만 $242.72백만
29/06/2018 $0.0232181 $1.99백만 $242.82백만
30/06/2018 $0.0256468 $1.95백만 $268.33백만
01/07/2018 $0.0255765 $1.18백만 $267.71백만
02/07/2018 $0.0282395 $2.15백만 $295.71백만
03/07/2018 $0.0309326 $4.41백만 $324.04백만
04/07/2018 $0.0309123 $3.31백만 $323.97백만
05/07/2018 $0.0292895 $2.08백만 $307.09백만
06/07/2018 $0.0321692 $5.33백만 $337.42백만
07/07/2018 $0.0344458 $7.47백만 $361.46백만
08/07/2018 $0.0417648 $18.33백만 $438.44백만
09/07/2018 $0.0418595 $26.07백만 $439.62백만
10/07/2018 $0.0381704 $16.63백만 $401.05백만
11/07/2018 $0.0391641 $10.50백만 $411.66백만
12/07/2018 $0.0383665 $6.40백만 $403.44백만
13/07/2018 $0.0372712 $4.69백만 $392.09백만
14/07/2018 $0.0344458 $6.18백만 $362.52백만
15/07/2018 $0.0385837 $7.09백만 $406.24백만
16/07/2018 $0.0394173 $6.02백만 $415.19백만
17/07/2018 $0.0447583 $5.61백만 $471.64백만
18/07/2018 $0.0400299 $4.99백만 $421.99백만
19/07/2018 $0.0472923 $17.24백만 $498.76백만
20/07/2018 $0.0428015 $15.06백만 $451.59백만
21/07/2018 $0.0440747 $4.16백만 $465.22백만
22/07/2018 $0.0455578 $4.15백만 $481.07백만
23/07/2018 $0.0470611 $8.10백만 $497.16백만
24/07/2018 $0.0468529 $10.08백만 $495.16백만
25/07/2018 $0.0449952 $8.39백만 $475.73백만
26/07/2018 $0.0401357 $6.75백만 $424.53백만
27/07/2018 $0.0444127 $7.52백만 $469.96백만
28/07/2018 $0.0427645 $4.76백만 $452.71백만
29/07/2018 $0.0409716 $4.40백만 $433.91백만
30/07/2018 $0.0411375 $4.26백만 $435.84백만
31/07/2018 $0.0368834 $3.06백만 $390.93백만
01/08/2018 $0.0357424 $3.96백만 $379.00백만
02/08/2018 $0.0357412 $5.98백만 $379.14백만
03/08/2018 $0.0335024 $4.22백만 $355.54백만
04/08/2018 $0.0321882 $2.82백만 $341.73백만
05/08/2018 $0.033705 $2.76백만 $357.98백만
06/08/2018 $0.0325016 $2.92백만 $345.34백만
07/08/2018 $0.0304097 $2.83백만 $323.25백만
08/08/2018 $0.0280521 $3.48백만 $298.31백만
09/08/2018 $0.0294821 $3.55백만 $313.65백만
10/08/2018 $0.0269491 $2.83백만 $286.82백만
11/08/2018 $0.0268885 $2.71백만 $286.29백만
12/08/2018 $0.0269769 $1.77백만 $287.35백만
13/08/2018 $0.0244177 $2.49백만 $260.19백만
14/08/2018 $0.0221934 $3.12백만 $236.59백만
15/08/2018 $0.0244782 $4.07백만 $261.05백만
16/08/2018 $0.024384 $2.49백만 $260.15백만
17/08/2018 $0.0277247 $3.24백만 $295.92백만
18/08/2018 $0.0260204 $2.45백만 $277.84백만
19/08/2018 $0.0267946 $1.78백만 $286.22백만
20/08/2018 $0.0241769 $1.61백만 $258.37백만
21/08/2018 $0.0243997 $1.92백만 $260.85백만
22/08/2018 $0.0233332 $4.12백만 $249.55백만
23/08/2018 $0.0253798 $14.67백만 $271.55백만
24/08/2018 $0.0259819 $19.06백만 $278.11백만
25/08/2018 $0.0262764 $19.02백만 $281.38백만
26/08/2018 $0.0254138 $17.73백만 $272.24백만
27/08/2018 $0.0271521 $10.21백만 $290.98백만
28/08/2018 $0.0291984 $11.23백만 $313.04백만
29/08/2018 $0.0291801 $10.11백만 $312.97백만
30/08/2018 $0.03022 $10.08백만 $324.25백만
31/08/2018 $0.0309752 $10.55백만 $332.49백만
01/09/2018 $0.0342833 $11.57백만 $368.15백만
02/09/2018 $0.0329833 $9.66백만 $354.33백만
03/09/2018 $0.0340126 $17.69백만 $365.53백만
04/09/2018 $0.0338571 $13.59백만 $364.01백만
05/09/2018 $0.0274332 $7.82백만 $295.06백만
06/09/2018 $0.025622 $3.10백만 $275.69백만
07/09/2018 $0.0246789 $3.15백만 $265.65백만
08/09/2018 $0.0239297 $2.74백만 $257.69백만
09/09/2018 $0.0242802 $2.16백만 $261.57백만
10/09/2018 $0.0238144 $2.14백만 $256.65백만
11/09/2018 $0.0225946 $2.64백만 $243.60백만
12/09/2018 $0.0220284 $3.00백만 $237.60백만
13/09/2018 $0.024967 $4.22백만 $269.40백만
15/09/2018 $0.0249555 $4.04백만 $269.39백만
16/09/2018 $0.0253311 $3.23백만 $273.55백만
17/09/2018 $0.0255055 $3.49백만 $275.54백만
18/09/2018 $0.0241446 $2.73백만 $260.95백만
19/09/2018 $0.0249464 $4.25백만 $269.72백만
20/09/2018 $0.0255914 $4.13백만 $276.80백만
21/09/2018 $0.024854 $4.19백만 $268.93백만
22/09/2018 $0.0264388 $6.60백만 $286.20백만
23/09/2018 $0.0249324 $4.22백만 $270.00백만
24/09/2018 $0.025803 $6.90백만 $279.54백만
25/09/2018 $0.0244139 $4.40백만 $264.59백만
26/09/2018 $0.0238846 $2.16백만 $258.96백만
27/09/2018 $0.0241649 $1.87백만 $262.10백만
28/09/2018 $0.0254365 $3.79백만 $276.00백만
29/09/2018 $0.0247105 $2.52백만 $268.23백만
30/09/2018 $0.0248827 $2.00백만 $270.21백만
01/10/2018 $0.0246871 $2.88백만 $268.19백만
02/10/2018 $0.0242578 $3.86백만 $263.63백만
03/10/2018 $0.0245837 $3.44백만 $267.28백만
04/10/2018 $0.0242749 $2.50백만 $264.02백만
05/10/2018 $0.0247114 $2.86백만 $268.88백만
06/10/2018 $0.0260231 $4.15백만 $283.26백만
07/10/2018 $0.0250346 $3.37백만 $272.61백만
08/10/2018 $0.0253689 $2.38백만 $276.35백만
09/10/2018 $0.0259799 $3.30백만 $283.12백만
10/10/2018 $0.0254831 $3.63백만 $277.82백만
11/10/2018 $0.0251766 $3.95백만 $274.58백만
12/10/2018 $0.0227971 $2.53백만 $248.73백만
13/10/2018 $0.0233809 $3.29백만 $255.20백만
14/10/2018 $0.0231478 $2.14백만 $252.75백만
15/10/2018 $0.0233472 $2.68백만 $255.03백만
16/10/2018 $0.0245865 $2.37백만 $268.67백만
17/10/2018 $0.0241573 $1.82백만 $264.08백만
18/10/2018 $0.023919 $2.22백만 $261.58백만
19/10/2018 $0.0231334 $1.94백만 $253.09백만
20/10/2018 $0.023665 $2.05백만 $259.00백만
21/10/2018 $0.023378 $1.78백만 $255.96백만
22/10/2018 $0.0235663 $1.95백만 $258.12백만
23/10/2018 $0.0227679 $2.41백만 $249.48백만
24/10/2018 $0.0224072 $2.04백만 $245.62백만
25/10/2018 $0.0224113 $1.58백만 $245.76백만
26/10/2018 $0.0226466 $1.57백만 $248.44백만
27/10/2018 $0.0225195 $2.33백만 $247.14백만
28/10/2018 $0.0224189 $1.68백만 $246.13백만
29/10/2018 $0.0223713 $1.30백만 $245.70백만
30/10/2018 $0.0213359 $1.84백만 $234.42백만
31/10/2018 $0.0208617 $1.40백만 $229.30백만
01/11/2018 $0.0211469 $2.57백만 $232.52백만
02/11/2018 $0.0207974 $2.22백만 $228.77백만
03/11/2018 $0.0219584 $2.82백만 $241.63백만
04/11/2018 $0.0215042 $1.56백만 $236.72백만
05/11/2018 $0.0219408 $2.00백만 $241.62백만
06/11/2018 $0.0212541 $2.28백만 $234.15백만
07/11/2018 $0.0213802 $1.94백만 $235.63백만
08/11/2018 $0.0213518 $1.77백만 $235.40백만
09/11/2018 $0.0205083 $1.23백만 $226.19백만
10/11/2018 $0.0203447 $1.70백만 $224.47백만
11/11/2018 $0.0201038 $1.19백만 $221.90백만
12/11/2018 $0.0195894 $1.18백만 $216.29백만
13/11/2018 $0.0198517 $2.00백만 $219.28백만
14/11/2018 $0.0191785 $1.65백만 $211.93백만
15/11/2018 $0.0168149 $1.71백만 $185.88백만
16/11/2018 $0.0164888 $1.70백만 $182.35백만
17/11/2018 $0.0171711 $1.63백만 $189.97백만
18/11/2018 $0.0166714 $1.52백만 $184.51백만
19/11/2018 $0.0166346 $1.04백만 $184.17백만
20/11/2018 $0.0136586 $1.68백만 $151.28백만
21/11/2018 $0.0122031 $1.89백만 $135.21백만
22/11/2018 $0.0131406 $1.21백만 $145.65백만
23/11/2018 $0.0116098 $1.21백만 $128.73백만
24/11/2018 $0.0118841 $1.30백만 $131.82백만
25/11/2018 $0.0107921 $1.38백만 $119.76백만
26/11/2018 $0.0108984 $1.42백만 $120.98백만
27/11/2018 $0.0107843 $1.17백만 $119.76백만
28/11/2018 $0.0127108 $2.57백만 $141.21백만
29/11/2018 $0.0140906 $2.42백만 $156.60백만
30/11/2018 $0.0136674921299 $1.59백만 $151.95백만
01/12/2018 $0.0129736638492 $2.36백만 $144.29백만
02/12/2018 $0.0137789929431 $1.98백만 $153.31백만
03/12/2018 $0.0132500027711 $1.04백만 $147.48백만
04/12/2018 $0.0118251952285 $1.08백만 $131.67백만
05/12/2018 $0.0121024889369 $977,104 $134.80백만
06/12/2018 $0.0114129050251 $1.19백만 $127.17백만
07/12/2018 $0.0105353283783 $1.28백만 $117.44백만
08/12/2018 $0.00985224466198 $1.84백만 $109.86백만
09/12/2018 $0.00976614584338 $1.21백만 $108.94백만
10/12/2018 $0.0100174531126 $1.33백만 $111.79백만
11/12/2018 $0.0093018496791 $1.11백만 $103.84백만
12/12/2018 $0.00882898759144 $1.93백만 $98.60백만
13/12/2018 $0.0087097541584 $1.28백만 $97.30백만
14/12/2018 $0.00800669062564 $1.05백만 $89.48백만
15/12/2018 $0.00793444082865 $878,387 $88.71백만
16/12/2018 $0.00843343588264 $932,763 $94.33백만
17/12/2018 $0.00837614150041 $867,183 $93.72백만
18/12/2018 $0.01007231385 $1.77백만 $112.74백만
19/12/2018 $0.0113998206034 $1.94백만 $127.65백만
20/12/2018 $0.0109466981013 $1.88백만 $122.62백만
21/12/2018 $0.0119440890184 $1.84백만 $133.84백만
22/12/2018 $0.010438073023 $1.40백만 $117.01백만
23/12/2018 $0.0114954518489 $1.19백만 $128.91백만
24/12/2018 $0.012104006644 $896,539 $135.78백만
25/12/2018 $0.011281204374 $1.28백만 $126.60백만
26/12/2018 $0.0107502336394 $1.25백만 $120.69백만
27/12/2018 $0.0102265228829 $796,525 $114.85백만
28/12/2018 $0.00953801729932 $887,560 $107.16백만
29/12/2018 $0.0104529839045 $1.69백만 $117.48백만
30/12/2018 $0.0104723133723 $1.66백만 $117.74백만
31/12/2018 $0.0106803207346 $634,653 $120.12백만
01/01/2019 $0.0104493129541 $769,628 $117.57백만
02/01/2019 $0.0107283519741 $1.47백만 $120.75백만
03/01/2019 $0.0107112639411 $1.11백만 $120.60백만
04/01/2019 $0.0107453701613 $1.48백만 $121.03백만
05/01/2019 $0.0107410228596 $1.16백만 $121.03백만
06/01/2019 $0.0107704687214 $3.10백만 $121.40백만
07/01/2019 $0.0113722871304 $1.61백만 $128.24백만
08/01/2019 $0.0118290623876 $2.00백만 $133.43백만
09/01/2019 $0.0117544488 $1.52백만 $132.64백만
10/01/2019 $0.0116045846979 $1.32백만 $131.00백만
11/01/2019 $0.0102385057522 $1.86백만 $115.62백만
12/01/2019 $0.0100667688843 $1.24백만 $113.72백만
13/01/2019 $0.00987599096896 $1.06백만 $111.61백만
14/01/2019 $0.00945157364975 $988,355 $106.85백만
15/01/2019 $0.010042315798 $1.37백만 $113.57백만
16/01/2019 $0.00960046289999 $877,847 $108.61백만
17/01/2019 $0.00985903290518 $983,430 $111.58백만
18/01/2019 $0.010152458439 $609,144 $114.94백만
19/01/2019 $0.0100456024343 $1.68백만 $113.77백만
20/01/2019 $0.0100163871676 $751,644 $113.48백만
21/01/2019 $0.00959919869005 $592,618 $108.80백만
22/01/2019 $0.00955014226096 $1.31백만 $108.28백만
23/01/2019 $0.00974272168371 $877,385 $110.51백만
24/01/2019 $0.00935509220794 $1.34백만 $106.15백만
25/01/2019 $0.00960444837389 $681,395 $109.02백만
26/01/2019 $0.00937977312537 $408,328 $106.51백만
27/01/2019 $0.00939859069618 $403,014 $106.76백만
28/01/2019 $0.00932530053559 $511,586 $105.96백만
29/01/2019 $0.008971468865 $872,839 $101.98백만
30/01/2019 $0.00848979856107 $638,595 $96.54백만
31/01/2019 $0.008967858205 $784,742 $102.01백만
01/02/2019 $0.00871031958175 $408,239 $99.12백만
02/02/2019 $0.00878118665491 $661,139 $99.96백만
03/02/2019 $0.00875478642973 $476,976 $99.70백만
04/02/2019 $0.00870584546362 $389,598 $99.17백만
05/02/2019 $0.0087672434958 $494,029 $99.91백만
06/02/2019 $0.0085149448216 $676,305 $97.07백만
07/02/2019 $0.00839611528255 $660,397 $95.75백만
08/02/2019 $0.00839012190405 $519,948 $95.71백만
09/02/2019 $0.00941818729176 $952,690 $107.48백만
10/02/2019 $0.00956480092602 $489,112 $109.19백만
11/02/2019 $0.00919322420047 $1.05백만 $104.99백만
12/02/2019 $0.00883264162435 $1.34백만 $100.91백만
13/02/2019 $0.0086983568282 $727,996 $99.41백만
14/02/2019 $0.00890521252726 $772,549 $101.81백만
15/02/2019 $0.00887237913002 $566,395 $101.47백만
16/02/2019 $0.00896565844738 $501,259 $102.57백만
17/02/2019 $0.00894300692591 $511,546 $102.35백만
18/02/2019 $0.00949801554738 $1.30백만 $108.74백만
19/02/2019 $0.0098923558341 $921,446 $113.30백만
20/02/2019 $0.00965841646659 $1.11백만 $110.66백만
21/02/2019 $0.0101861092763 $2.28백만 $116.74백만
22/02/2019 $0.0101577680448 $2.46백만 $116.46백만
23/02/2019 $0.0104207750039 $2.04백만 $119.52백만
24/02/2019 $0.0124321083724 $3.17백만 $142.64백만
25/02/2019 $0.0102997631509 $2.38백만 $118.21백만
26/02/2019 $0.0105093733406 $2.24백만 $120.66백만
27/02/2019 $0.0105867674818 $1.97백만 $121.59백만
28/02/2019 $0.0107213521746 $2.04백만 $123.18백만
01/03/2019 $0.011079249795 $788,983 $127.34백만
02/03/2019 $0.0116091039241 $1.52백만 $133.48백만
03/03/2019 $0.0116005789287 $1.43백만 $133.42백만
04/03/2019 $0.0112721097158 $767,974 $129.69백만
05/03/2019 $0.0107246167368 $1.04백만 $123.44백만
06/03/2019 $0.0112087768412 $1.73백만 $129.05백만
07/03/2019 $0.0115215882301 $984,246 $132.70백만
08/03/2019 $0.0118138136594 $1.27백만 $136.11백만
09/03/2019 $0.0119466113739 $1.81백만 $137.69백만
10/03/2019 $0.0128638432509 $1.35백만 $148.32백만
11/03/2019 $0.0127616872345 $896,918 $147.19백만
12/03/2019 $0.0130063590094 $1.68백만 $150.06백만
13/03/2019 $0.0146034750859 $8.74백만 $168.55백만
14/03/2019 $0.0142671950565 $2.35백만 $164.73백만
15/03/2019 $0.0141390512208 $1.61백만 $163.30백만
16/03/2019 $0.0142486840509 $1.11백만 $164.63백만
17/03/2019 $0.0144320799959 $1.03백만 $166.80백만
18/03/2019 $0.0146596077676 $948,466 $169.49백만
19/03/2019 $0.0136727572051 $1.54백만 $158.14백만
20/03/2019 $0.0133170243778 $1.11백만 $154.08백만
21/03/2019 $0.0134994817931 $1.24백만 $156.24백만
22/03/2019 $0.0126892112816 $992,480 $146.92백만
23/03/2019 $0.0145589232222 $2.85백만 $168.62백만
24/03/2019 $0.014630511765 $2.74백만 $169.51백만
25/03/2019 $0.0145078980152 $2.44백만 $168.15백만
26/03/2019 $0.0123579995097 $1.07백만 $143.28백만
27/03/2019 $0.0122674890456 $1.33백만 $142.28백만
28/03/2019 $0.0126526713898 $1.21백만 $146.80백만
29/03/2019 $0.0123218159803 $1.02백만 $143.01백만
30/03/2019 $0.0122199441736 $3.45백만 $141.87백만
31/03/2019 $0.0122743530559 $3.07백만 $142.55백만
01/04/2019 $0.0128950350941 $2.67백만 $149.81백만
02/04/2019 $0.0132654278982 $2.44백만 $154.17백만
03/04/2019 $0.0145685027642 $5.23백만 $169.37백만
04/04/2019 $0.0151557553172 $5.43백만 $176.26백만
05/04/2019 $0.0144955341477 $1.58백만 $168.64백만
06/04/2019 $0.0150302929538 $1.60백만 $174.92백만
07/04/2019 $0.0148408092943 $1.73백만 $172.78백만
08/04/2019 $0.0150764971205 $1.72백만 $175.58백만
09/04/2019 $0.0146398943497 $4.02백만 $170.55백만
10/04/2019 $0.0141899623158 $2.01백만 $165.37백만
11/04/2019 $0.0135515603106 $1.97백만 $157.98백만
12/04/2019 $0.0127115904257 $1.83백만 $148.24백만
13/04/2019 $0.0130307420442 $1.51백만 $152.01백만
14/04/2019 $0.0134049998325 $1.05백만 $156.43백만
15/04/2019 $0.0130698139471 $1.03백만 $152.57백만
16/04/2019 $0.0128300429453 $1.73백만 $149.83백만
17/04/2019 $0.0131198411657 $1.52백만 $153.26백만
18/04/2019 $0.0131548418425 $1.17백만 $153.72백만
19/04/2019 $0.0135497444784 $1.75백만 $158.39백만
20/04/2019 $0.0135827906841 $1.22백만 $158.83백만
21/04/2019 $0.0132740771449 $1.40백만 $155.27백만
22/04/2019 $0.0127055651773 $1.18백만 $148.68백만
23/04/2019 $0.0130919783722 $1.48백만 $153.25백만
24/04/2019 $0.0129648024172 $1.57백만 $151.81백만
25/04/2019 $0.0121631304995 $2.19백만 $142.47백만
26/04/2019 $0.0112132577235 $1.67백만 $131.39백만
27/04/2019 $0.0112474572183 $1.49백만 $131.84백만
28/04/2019 $0.0109230622339 $1.26백만 $128.08백만
29/04/2019 $0.0108363645975 $1.06백만 $127.10백만
30/04/2019 $0.0105691650235 $1.41백만 $124.01백만
01/05/2019 $0.0103524870118 $1.48백만 $121.51백만
02/05/2019 $0.0105729287428 $1.38백만 $124.14백만
03/05/2019 $0.0105163579923 $1.88백만 $123.51백만
04/05/2019 $0.0106712040451 $2.00백만 $125.38백만
05/05/2019 $0.0101914926627 $1.92백만 $119.78백만
06/05/2019 $0.0101729086727 $1.41백만 $119.60백만
07/05/2019 $0.01062238792 $1.81백만 $124.93백만
08/05/2019 $0.0104609074914 $2.08백만 $123.07백만
09/05/2019 $0.0102078560002 $2.06백만 $120.13백만
10/05/2019 $0.00997729582478 $2.47백만 $117.46백만
11/05/2019 $0.0104860905278 $2.21백만 $123.49백만
12/05/2019 $0.0113251391668 $3.80백만 $133.42백만
13/05/2019 $0.0105692552901 $3.12백만 $124.55백만
14/05/2019 $0.0103269208914 $3.18백만 $121.74백만
15/05/2019 $0.0113484219717 $3.63백만 $133.82백만
16/05/2019 $0.0148813759536 $7.04백만 $175.54백만
17/05/2019 $0.012692411428 $5.83백만 $149.77백만
18/05/2019 $0.012528612021 $4.19백만 $147.89백만
19/05/2019 $0.0131407654102 $3.95백만 $155.17백만
20/05/2019 $0.0124005439086 $4.88백만 $146.48백만
20/05/2019 $0.012498226678 $3.44백만 $147.67백만
21/05/2019 $0.0128680708092 $3.38백만 $152.08백만

공식트위터피드

@coinbase @cooncesean @brian_armstrong If you want to know more, you can check out this brief clip we made:
https://t.co/2ygf5HjdZa
You can grab the #DigiByte Wallet, @CoinomiWallet , or @ANTUMID authenticator from the Google Play / iOS app store and give it a whirl yourself! 🤯

Countdown to the next NEW #DigiByte commercial. This is 8/9, "Security Solutions".On the 10th Day, we will show a BRAND NEW DigiByte commercial. Subscribe https://t.co/GDAYbVPvB5 … … … … … #consensus2019 #crypto #bitcoin #dgb #blockchain #Coinbase @brian_armstrong @coindesk

Who knows what @CryptoWendyO & I will end up talking about ? Perhaps #DigiAssets? Maybe some #Odocrypt? What about some history of #DigiByte? Give her a sub on YouTube if you haven't already so you're set for the stream this weekend 👍 https://t.co/YP3lkrMFjU

Countdown to the next NEW #DigiByte commercial. This is 7/9. It is "Send Some". On the 10th Day, we will premiere a never seen before DigiByte commercial. Subscribe https://t.co/GDAYbVPvB5 … … … … #consensus2019 #crypto #bitcoin #dgb #blockchain

Forget your current password manager! Use the Free Digi-ID/AntumID DigiPassword app and plugin for all major browsers! No more passwords to store, sync, forget, ... @DigiByteCoin technology! @DGBAT_Official @DigiCedric @dgb_chilling @jaredctate

더보기+

리뷰글남기기