Dash (DASH) 코인의 현재 가격은 원98,122 입니다. 2018-05-20T17:08:09+00:00

Dash 코인의 현재 가격은 98,122원 이며 자본금은 총 847.64십억원 입니다.


  • dash
    Dash(DASH)
  • 가격
    98,122원
  • 1시간
    -0.14%
  • 1일
    8.62%
  • 7일
    7.02%
  • 자본금
    847.64십억원
  • 볼륨
    323.93십억원
  • 유통공급량
    8.64백만 DASH
  • 순위
    15


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
18/02/2018 $706.077 $99.25백만 $5.57십억
19/02/2018 $726.337 $88.89백만 $5.73십억
20/02/2018 $718.879 $112.17백만 $5.68십억
21/02/2018 $670.081 $148.03백만 $5.29십억
22/02/2018 $633.005 $103.47백만 $5.00십억
23/02/2018 $626.614 $83.78백만 $4.95십억
24/02/2018 $591.133 $84.79백만 $4.67십억
25/02/2018 $597.282 $72.89백만 $4.72십억
26/02/2018 $625.596 $74.66백만 $4.95십억
27/02/2018 $618.762 $93.72백만 $4.89십억
28/02/2018 $590.737 $98.38백만 $4.67십억
01/03/2018 $617.963 $104.60백만 $4.89십억
02/03/2018 $608.825 $101.88백만 $4.82십억
03/03/2018 $608.386 $112.36백만 $4.82십억
04/03/2018 $615.879 $116.57백만 $4.88십억
05/03/2018 $614.577 $121.58백만 $4.87십억
06/03/2018 $578.51 $118.67백만 $4.59십억
07/03/2018 $513.74 $108.98백만 $4.08십억
08/03/2018 $493.816 $104.11백만 $3.92십억
09/03/2018 $499.499 $113.81백만 $3.96십억
10/03/2018 $484.349 $91.27백만 $3.85십억
11/03/2018 $531.804 $100.12백만 $4.22십억
12/03/2018 $501.298 $85.38백만 $3.98십억
13/03/2018 $487.369 $83.32백만 $3.87십억
14/03/2018 $426.255 $96.94백만 $3.39십억
15/03/2018 $418.238 $93.51백만 $3.32십억
16/03/2018 $425.525 $97.57백만 $3.38십억
17/03/2018 $387.28 $95.97백만 $3.08십억
18/03/2018 $394.147 $117.30백만 $3.14십억
19/03/2018 $408.591 $113.94백만 $3.25십억
20/03/2018 $429.585 $109.62백만 $3.42십억
21/03/2018 $434.261 $114.43백만 $3.46십억
22/03/2018 $411.189 $96.27백만 $3.27십억
23/03/2018 $427.456 $105.67백만 $3.40십억
24/03/2018 $424.609 $111.37백만 $3.38십억
25/03/2018 $411.786 $102.75백만 $3.28십억
26/03/2018 $390.903 $107.81백만 $3.12십억
27/03/2018 $360.128 $89.80백만 $2.87십억
28/03/2018 $351.725 $108.18백만 $2.80십억
29/03/2018 $330.709 $99.88백만 $2.64십억
30/03/2018 $308.043 $84.84백만 $2.46십억
31/03/2018 $306.235 $72.08백만 $2.44십억
01/04/2018 $291.144 $84.15백만 $2.32십억
02/04/2018 $311.234 $72.35백만 $2.48십억
03/04/2018 $336.248 $89.93백만 $2.69십억
04/04/2018 $298.884 $74.24백만 $2.39십억
05/04/2018 $302.444 $67.38백만 $2.42십억
06/04/2018 $286.159 $62.12백만 $2.29십억
07/04/2018 $300.355 $60.07백만 $2.40십억
08/04/2018 $309.638 $62.08백만 $2.48십억
09/04/2018 $296.871 $69.53백만 $2.38십억
10/04/2018 $296.664 $71.25백만 $2.37십억
11/04/2018 $307.617 $70.08백만 $2.46십억
12/04/2018 $350.398 $89.06백만 $2.81십억
13/04/2018 $355.906 $94.60백만 $2.85십억
14/04/2018 $357.61 $77.47백만 $2.86십억
15/04/2018 $381.423 $87.36백만 $3.06십억
16/04/2018 $363.292 $79.83백만 $2.91십억
17/04/2018 $365.697 $76.18백만 $2.93십억
18/04/2018 $420.802 $115.14백만 $3.37십억
19/04/2018 $433.787 $103.58백만 $3.48십억
20/04/2018 $457.789 $114.52백만 $3.67십억
21/04/2018 $444.232 $91.13백만 $3.56십억
22/04/2018 $467.049 $101.73백만 $3.75십억
23/04/2018 $502.869 $147.77백만 $4.04십억
24/04/2018 $527.927 $138.58백만 $4.24십억
25/04/2018 $470.558 $126.90백만 $3.78십억
26/04/2018 $501.254 $133.18백만 $4.03십억
27/04/2018 $476.417 $109.06백만 $3.83십억
28/04/2018 $496.209 $100.91백만 $3.99십억
29/04/2018 $498.165 $101.39백만 $4.00십억
30/04/2018 $473.265 $117.77백만 $3.80십억
01/05/2018 $476.892 $101.78백만 $3.83십억
02/05/2018 $482.253 $129.08백만 $3.88십억
03/05/2018 $504.771 $124.55백만 $4.06십억
04/05/2018 $485.687 $150.11백만 $3.91십억
05/05/2018 $505.531 $113.32백만 $4.07십억
06/05/2018 $485.979 $97.89백만 $3.92십억
07/05/2018 $455.806 $108.08백만 $3.67십억
08/05/2018 $443.992 $98.61백만 $3.58십억
09/05/2018 $442.195 $102.71백만 $3.56십억
10/05/2018 $428.066 $100.23백만 $3.45십억
11/05/2018 $395.573 $110.20백만 $3.19십억
12/05/2018 $406.115 $78.42백만 $3.28십억
13/05/2018 $418.903 $100.11백만 $3.38십억
14/05/2018 $431.538 $155.53백만 $3.48십억
15/05/2018 $433.198 $172.58백만 $3.50십억
16/05/2018 $411.13 $178.63백만 $3.32십억
17/05/2018 $386.103 $197.14백만 $3.12십억
18/05/2018 $395.992 $125.57백만 $3.20십억
19/05/2018 $386.712 $99.77백만 $3.12십억
20/05/2018 $402.218 $94.34백만 $3.25십억
21/05/2018 $386.57 $85.16백만 $3.12십억
22/05/2018 $361.256 $79.94백만 $2.92십억
23/05/2018 $336.004 $78.64백만 $2.72십억
24/05/2018 $344.883 $95.30백만 $2.79십억
25/05/2018 $337.399 $82.59백만 $2.73십억
26/05/2018 $324.006 $86.77백만 $2.62십억
27/05/2018 $315.538 $84.51백만 $2.55십억
28/05/2018 $288.499 $85.30백만 $2.34십억
29/05/2018 $316.053 $98.26백만 $2.56십억
30/05/2018 $301.629 $80.88백만 $2.44십억
31/05/2018 $304.943 $82.75백만 $2.47십억
01/06/2018 $314.011 $82.22백만 $2.54십억
02/06/2018 $321.175 $81.32백만 $2.60십억
03/06/2018 $329.966 $75.66백만 $2.68십억
04/06/2018 $316.886 $79.87백만 $2.57십억
05/06/2018 $317.416 $79.47백만 $2.58십억
06/06/2018 $314.553 $75.63백만 $2.55십억
07/06/2018 $312.67 $75.10백만 $2.54십억
08/06/2018 $310.702 $68.04백만 $2.52십억
09/06/2018 $298.997 $76.87백만 $2.43십억
10/06/2018 $274.041 $72.08백만 $2.23십억
11/06/2018 $271.81 $66.28백만 $2.21십억
12/06/2018 $261.116 $70.13백만 $2.12십억
13/06/2018 $245.958 $116.41백만 $2.00십억
14/06/2018 $268.321 $112.29백만 $2.18십억
15/06/2018 $258.058 $146.77백만 $2.10십억
16/06/2018 $266.174 $129.59백만 $2.17십억
17/06/2018 $265.767 $119.91백만 $2.16십억
18/06/2018 $265.46 $138.83백만 $2.16십억
19/06/2018 $261.525 $144.06백만 $2.13십억
20/06/2018 $265.304 $93.71백만 $2.16십억
21/06/2018 $260.833 $50.98백만 $2.12십억
22/06/2018 $236.478 $58.72백만 $1.93십억
23/06/2018 $243.005 $55.23백만 $1.98십억
24/06/2018 $238.042 $107.74백만 $1.94십억
25/06/2018 $241.204 $129.57백만 $1.97십억
26/06/2018 $230.963 $185.21백만 $1.88십억
27/06/2018 $229.199 $152.63백만 $1.87십억
28/06/2018 $219.824 $164.23백만 $1.79십억
29/06/2018 $234.238 $144.49백만 $1.91십억
30/06/2018 $238.36 $104.74백만 $1.95십억
01/07/2018 $235.7 $206.25백만 $1.92십억
02/07/2018 $249.793 $156.65백만 $2.04십억
03/07/2018 $238.34 $188.61백만 $1.95십억
04/07/2018 $245.19 $233.19백만 $2.00십억
05/07/2018 $241.289 $226.23백만 $1.97십억
06/07/2018 $241.759 $206.21백만 $1.98십억
07/07/2018 $247.631 $151.58백만 $2.03십억
08/07/2018 $243.537 $170.29백만 $1.99십억
09/07/2018 $232.424 $163.10백만 $1.90십억
10/07/2018 $220.607 $174.62백만 $1.81십억
11/07/2018 $218.405 $237.41백만 $1.79십억
12/07/2018 $212.131 $239.22백만 $1.74십억
13/07/2018 $219.561 $240.12백만 $1.80십억
14/07/2018 $224.657 $122.13백만 $1.84십억
15/07/2018 $231.636 $144.71백만 $1.90십억
16/07/2018 $246.58 $159.62백만 $2.02십억
17/07/2018 $259.963 $216.19백만 $2.13십억
18/07/2018 $265.533 $251.27백만 $2.18십억
20/07/2018 $260.429 $213.94백만 $2.14십억
21/07/2018 $248.396 $171.94백만 $2.04십억
22/07/2018 $255.069 $137.72백만 $2.09십억
23/07/2018 $250.358 $163.40백만 $2.06십억
24/07/2018 $241.821 $176.34백만 $1.99십억
25/07/2018 $251.065 $106.14백만 $2.06십억
26/07/2018 $244.353 $131.72백만 $2.01십억
27/07/2018 $242.003 $129.83백만 $1.99십억
28/07/2018 $244.062 $111.56백만 $2.01십억
29/07/2018 $241.28 $94.70백만 $1.98십억
30/07/2018 $240.21 $64.97백만 $1.98십억
31/07/2018 $235.753 $375.77백만 $1.94십억
01/08/2018 $218.136 $100.84백만 $1.79십억
02/08/2018 $219.397 $95.55백만 $1.81십억
03/08/2018 $210.394 $109.61백만 $1.73십억
04/08/2018 $211.449 $159.93백만 $1.74십억
05/08/2018 $201.078 $159.93백만 $1.66십억
06/08/2018 $207.609 $179.49백만 $1.71십억
07/08/2018 $201.066 $221.56백만 $1.66십억
08/08/2018 $185.119 $167.95백만 $1.53십억
09/08/2018 $177.026 $179.40백만 $1.46십억
10/08/2018 $183.884 $121.15백만 $1.52십억
11/08/2018 $166.293 $110.07백만 $1.37십억
12/08/2018 $166.036 $114.52백만 $1.37십억
13/08/2018 $167.871 $109.77백만 $1.39십억
14/08/2018 $143.914 $129.17백만 $1.19십억
15/08/2018 $146.825 $132.31백만 $1.21십억
16/08/2018 $154.096 $120.95백만 $1.27십억
17/08/2018 $153.901 $107.29백만 $1.27십억
18/08/2018 $169.077 $210.80백만 $1.40십억
19/08/2018 $152.016 $167.23백만 $1.26십억
20/08/2018 $157.072 $233.77백만 $1.30십억
21/08/2018 $143.814 $121.25백만 $1.19십억
22/08/2018 $143.04 $149.89백만 $1.18십억
23/08/2018 $138.455 $202.03백만 $1.15십억
24/08/2018 $140.248 $184.99백만 $1.16십억
25/08/2018 $146.105 $233.14백만 $1.21십억
26/08/2018 $143.773 $267.26백만 $1.19십억
27/08/2018 $142.285 $167.91백만 $1.18십억
28/08/2018 $175.942 $345.45백만 $1.46십억
29/08/2018 $192.639 $300.12백만 $1.60십억
30/08/2018 $186.922 $176.64백만 $1.55십억
31/08/2018 $183.383 $307.50백만 $1.52십억
01/09/2018 $195.689 $304.82백만 $1.62십억
02/09/2018 $216.679 $236.59백만 $1.80십억
03/09/2018 $214.164 $257.17백만 $1.78십억
04/09/2018 $217.007 $161.28백만 $1.80십억
05/09/2018 $217.631 $168.69백만 $1.81십억
06/09/2018 $169.757 $184.37백만 $1.41십억
07/09/2018 $179.706 $194.06백만 $1.49십억
08/09/2018 $191.176 $279.20백만 $1.59십억
09/09/2018 $186.366 $243.59백만 $1.55십억
10/09/2018 $201.836 $254.49백만 $1.68십억
11/09/2018 $205.111 $193.65백만 $1.71십억
12/09/2018 $186.303 $148.27백만 $1.55십억
13/09/2018 $186.625 $236.85백만 $1.55십억
14/09/2018 $192.006 $166.35백만 $1.60십억
15/09/2018 $190.865 $213.79백만 $1.59십억
16/09/2018 $189.787 $177.12백만 $1.58십억
17/09/2018 $198.543 $300.19백만 $1.65십억
18/09/2018 $183.025 $211.04백만 $1.52십억
19/09/2018 $192.595 $263.33백만 $1.60십억
20/09/2018 $191.734 $191.92백만 $1.60십억
21/09/2018 $203.085 $208.62백만 $1.69십억
22/09/2018 $211.21 $205.58백만 $1.76십억
23/09/2018 $203.425 $172.47백만 $1.70십억
24/09/2018 $205.001 $156.83백만 $1.71십억
25/09/2018 $192.338 $160.28백만 $1.60십억
26/09/2018 $187.374 $150.05백만 $1.56십억
27/09/2018 $185.486 $177.54백만 $1.55십억
28/09/2018 $194.176 $252.47백만 $1.62십억
29/09/2018 $184.659 $217.11백만 $1.54십억
30/09/2018 $187.793 $297.55백만 $1.57십억
01/10/2018 $188.252 $309.08백만 $1.57십억
02/10/2018 $186.484 $359.28백만 $1.56십억
03/10/2018 $181.631 $205.20백만 $1.52십억
04/10/2018 $180.246 $311.64백만 $1.51십억
05/10/2018 $179.564 $310.32백만 $1.50십억
06/10/2018 $182.644 $195.75백만 $1.53십억
07/10/2018 $180.462 $294.96백만 $1.51십억
08/10/2018 $180.567 $128.21백만 $1.51십억
09/10/2018 $181.588 $143.93백만 $1.52십억
10/10/2018 $180.46 $161.52백만 $1.51십억
11/10/2018 $170.144 $233.34백만 $1.42십억
12/10/2018 $153.922 $151.12백만 $1.29십억
13/10/2018 $158.413 $177.47백만 $1.33십억
14/10/2018 $160.964 $111.54백만 $1.35십억
15/10/2018 $156.262 $146.84백만 $1.31십억
16/10/2018 $164.509 $183.52백만 $1.38십억
17/10/2018 $162.744 $171.94백만 $1.36십억
18/10/2018 $160.108 $131.17백만 $1.34십억
19/10/2018 $154.514 $219.77백만 $1.30십억
20/10/2018 $154.693 $168.64백만 $1.30십억
21/10/2018 $156.001 $113.77백만 $1.31십억
22/10/2018 $153.37 $132.16백만 $1.29십억
23/10/2018 $153.153 $148.54백만 $1.29십억
24/10/2018 $155.317 $104.32백만 $1.30십억
25/10/2018 $155.288 $178.56백만 $1.30십억
26/10/2018 $155.341 $177.21백만 $1.31십억
27/10/2018 $155.612 $199.41백만 $1.31십억
28/10/2018 $153.993 $178.53백만 $1.29십억
29/10/2018 $156.149 $104.11백만 $1.31십억
30/10/2018 $151.516 $165.88백만 $1.27십억
31/10/2018 $155.025 $163.52백만 $1.30십억
01/11/2018 $151.545 $180.35백만 $1.27십억
02/11/2018 $153.983 $141.50백만 $1.30십억
03/11/2018 $154.7 $187.67백만 $1.30십억
04/11/2018 $154.096 $166.24백만 $1.30십억
05/11/2018 $164.827 $152.96백만 $1.39십억
06/11/2018 $166.018 $151.15백만 $1.40십억
07/11/2018 $168.838 $169.05백만 $1.42십억
08/11/2018 $171.932 $180.84백만 $1.45십억
09/11/2018 $163.818 $169.05백만 $1.38십억
10/11/2018 $159.547 $170.25백만 $1.35십억
11/11/2018 $161.648 $329.71백만 $1.36십억
12/11/2018 $160.4 $344.84백만 $1.35십억
13/11/2018 $162.866 $206.95백만 $1.37십억
14/11/2018 $160.326 $154.49백만 $1.35십억
15/11/2018 $140.963 $146.75백만 $1.19십억
16/11/2018 $140.087 $198.87백만 $1.18십억
17/11/2018 $135.64 $179.66백만 $1.15십억
18/11/2018 $135.704 $185.02백만 $1.15십억
19/11/2018 $129.695 $171.27백만 $1.10십억
20/11/2018 $113.374 $187.89백만 $958.44백만
21/11/2018 $105.029 $96.93백만 $888.08백만
22/11/2018 $113.819 $197.43백만 $962.62백만
23/11/2018 $100.246 $122.76백만 $848.01백만
24/11/2018 $103.317 $216.47백만 $874.14백만
25/11/2018 $88.7297 $130.69백만 $750.91백만
26/11/2018 $92.5314 $205.08백만 $783.26백만
27/11/2018 $89.1365 $121.12백만 $754.68백만
28/11/2018 $90.5952 $156.31백만 $767.20백만
29/11/2018 $96.3301 $190.11백만 $815.94백만
30/11/2018 $96.7741640043 $113.08백만 $819.88백만
01/12/2018 $92.0363799767 $191.27백만 $779.91백만
02/12/2018 $96.9527425804 $187.91백만 $822.35백만
03/12/2018 $89.8660294525 $177.72백만 $762.40백만
04/12/2018 $85.28089671 $208.16백만 $723.66백만
05/12/2018 $84.2560618109 $154.77백만 $715.12백만
06/12/2018 $78.0419633297 $199.70백만 $662.52백만
07/12/2018 $62.5478027222 $178.02백만 $531.10백만
08/12/2018 $68.4629331059 $174.76백만 $581.45백만
09/12/2018 $69.9578621627 $179.62백만 $594.27백만
10/12/2018 $74.2830455343 $131.31백만 $631.15백만
11/12/2018 $68.8029792158 $149.75백만 $584.71백만
12/12/2018 $66.1038638732 $166.39백만 $561.90백만
13/12/2018 $64.4970725575 $89.50백만 $548.36백만
14/12/2018 $60.8168205365 $115.65백만 $517.18백만
15/12/2018 $59.5305739659 $98.13백만 $506.35백만
16/12/2018 $63.5472294438 $110.15백만 $540.64백만
17/12/2018 $63.6937740717 $105.67백만 $542.00백만
18/12/2018 $71.3504054876 $137.36백만 $607.28백만
19/12/2018 $76.8399831819 $134.06백만 $654.15백만
20/12/2018 $74.6646402204 $141.71백만 $635.77백만
21/12/2018 $90.7239392 $183.06백만 $772.68백만
22/12/2018 $87.1070271496 $158.71백만 $742.03백만
23/12/2018 $91.090256723 $150.49백만 $776.13백만
24/12/2018 $96.6762941815 $140.66백만 $823.90백만
25/12/2018 $83.058289402 $155.05백만 $708.00백만
26/12/2018 $86.935000275 $121.61백만 $741.21백만
27/12/2018 $82.8562893396 $145.69백만 $706.58백만
28/12/2018 $76.4225542711 $119.41백만 $651.86백만
29/12/2018 $84.3943356874 $114.73백만 $720.01백만
30/12/2018 $81.3941873877 $110.02백만 $694.56백만
31/12/2018 $81.0209628604 $105.42백만 $691.53백만
01/01/2019 $78.5994687467 $102.90백만 $671.00백만
02/01/2019 $80.9635953457 $94.02백만 $691.81백만
03/01/2019 $84.0504883222 $97.92백만 $718.35백만
04/01/2019 $81.891941598 $101.93백만 $700.05백만
05/01/2019 $81.5727640283 $93.12백만 $697.47백만
06/01/2019 $80.4247377708 $115.00백만 $687.80백만
07/01/2019 $86.716716497 $113.24백만 $741.77백만
08/01/2019 $82.8349298174 $97.72백만 $708.72백만
09/01/2019 $82.3342879506 $94.84백만 $704.58백만
10/01/2019 $85.8293201966 $104.54백만 $734.65백만
11/01/2019 $74.1117353895 $141.73백만 $634.49백만
12/01/2019 $74.4741976153 $116.09백만 $637.73백만
13/01/2019 $73.8338193396 $121.09백만 $632.38백만
14/01/2019 $71.7607360996 $133.92백만 $614.76백만
15/01/2019 $72.4818283197 $131.71백만 $621.07백만
16/01/2019 $71.3181665461 $165.93백만 $611.22백만
17/01/2019 $71.1160321963 $156.08백만 $609.62백만
18/01/2019 $72.4439205722 $158.04백만 $621.14백만
19/01/2019 $72.1024011976 $195.01백만 $618.34백만
20/01/2019 $73.9351113059 $178.81백만 $634.20백만
21/01/2019 $70.1398795886 $198.44백만 $601.77백만
22/01/2019 $70.1521865941 $155.48백만 $602.00백만
23/01/2019 $72.1737111793 $132.36백만 $619.48백만
24/01/2019 $70.6045002743 $165.58백만 $606.14백만
25/01/2019 $74.0116079042 $156.04백만 $635.53백만
26/01/2019 $73.7715542949 $156.53백만 $633.60백만
27/01/2019 $73.953877942 $163.59백만 $635.31백만
28/01/2019 $69.3129251403 $166.70백만 $595.57백만
29/01/2019 $67.9269071886 $928.36백만 $583.78백만
30/01/2019 $68.1277373285 $161.00백만 $585.63백만
31/01/2019 $69.4833590235 $153.04백만 $597.41백만
01/02/2019 $67.5147569993 $141.94백만 $581.02백만
02/02/2019 $67.4242396503 $171.61백만 $580.37백만
03/02/2019 $67.9070005382 $151.81백만 $584.65백만
04/02/2019 $66.6974158151 $158.91백만 $574.35백만
05/02/2019 $66.6585102012 $153.47백만 $574.14백만
06/02/2019 $66.9124801882 $177.95백만 $576.45백만
07/02/2019 $66.4657195419 $160.71백만 $572.72백만
08/02/2019 $67.2044904715 $147.45백만 $579.21백만
09/02/2019 $74.8328356375 $182.68백만 $645.10백만
10/02/2019 $74.2282338939 $164.25백만 $640.02백만
11/02/2019 $75.4138362059 $173.14백만 $650.38백만
12/02/2019 $82.5337890351 $244.30백만 $711.93백만
13/02/2019 $82.3798686441 $224.90백만 $710.76백만
14/02/2019 $80.7347224489 $196.58백만 $696.71백만
15/02/2019 $78.5592379809 $201.40백만 $678.08백만
16/02/2019 $79.6371792924 $197.19백만 $687.53백만
17/02/2019 $79.4748952377 $197.93백만 $686.28백만
18/02/2019 $80.7070122068 $220.74백만 $697.07백만
18/02/2019 $86.3148957792 $283.70백만 $745.62백만
19/02/2019 $87.0523915587 $287.33백만 $752.01백만

공식트위터피드

리뷰글남기기