Crypto.com Chain (CRO) 코인의 현재 가격은 원79 입니다. 2018-05-20T17:08:09+00:00

Crypto.com Chain 코인의 현재 가격은 79원 이며 자본금은 총 471.08십억원 입니다.


  • crypto-com-chain
    Crypto.com Chain(CRO)
  • 가격
    79원
  • 1시간
    0.95%
  • 1일
    -2.04%
  • 7일
    2.22%
  • 자본금
    471.08십억원
  • 볼륨
    5.11십억원
  • 유통공급량
    5.98십억 CRO
  • 순위
    28


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
14/12/2018 $0.0197683415963 $885,433 $0
15/12/2018 $0.017087022877 $971,686 $0
16/12/2018 $0.0149930281616 $699,570 $0
17/12/2018 $0.0143297292225 $626,317 $0
18/12/2018 $0.0159352238399 $755,245 $17.50백만
19/12/2018 $0.021500541162 $985,343 $24.20백만
20/12/2018 $0.0312517493228 $1.70백만 $36.03백만
21/12/2018 $0.0341308058004 $3.05백만 $40.29백만
22/12/2018 $0.0334674815256 $1.86백만 $40.42백만
23/12/2018 $0.0307437325177 $1.62백만 $37.97백만
24/12/2018 $0.0305212284825 $1.54백만 $38.53백만
25/12/2018 $0.0232037602156 $1.07백만 $29.93백만
26/12/2018 $0.0238031886465 $1.59백만 $31.36백만
27/12/2018 $0.0236792025129 $1.46백만 $31.84백만
28/12/2018 $0.0181596740909 $1.12백만 $24.92백만
29/12/2018 $0.0198479491096 $1.74백만 $27.78백만
30/12/2018 $0.0203377035454 $1.97백만 $29.02백만
31/12/2018 $0.0215175529117 $1.69백만 $31.29백만
01/01/2019 $0.0211307896178 $1.91백만 $31.31백만
02/01/2019 $0.0213208377775 $1.92백만 $32.18백만
03/01/2019 $0.0213654149962 $2.54백만 $36.39백만
04/01/2019 $0.0214081421598 $2.23백만 $37.05백만
05/01/2019 $0.0195335133057 $2.25백만 $34.34백만
06/01/2019 $0.017149006829 $1.21백만 $30.62백만
07/01/2019 $0.0198186844211 $1.60백만 $35.93백만
08/01/2019 $0.0203313777277 $1.90백만 $37.41백만
09/01/2019 $0.0199848586045 $1.11백만 $37.32백만
10/01/2019 $0.0173610932776 $1.06백만 $32.90백만
11/01/2019 $0.0175691474433 $1.00백만 $33.77백만
12/01/2019 $0.0171531816345 $942,587 $33.44백만
13/01/2019 $0.0162887040137 $803,177 $32.21백만
14/01/2019 $0.0163137245608 $852,363 $32.70백만
15/01/2019 $0.0158218537168 $794,249 $32.15백만
16/01/2019 $0.0152159815328 $726,369 $31.34백만
17/01/2019 $0.0152422891948 $737,402 $31.81백만
18/01/2019 $0.015006221541 $556,497 $31.73백만
19/01/2019 $0.014826566265 $690,949 $31.75백만
20/01/2019 $0.0141374744675 $620,006 $30.66백만
21/01/2019 $0.0138960590434 $579,360 $30.52백만
22/01/2019 $0.0138778301595 $637,203 $30.86백만
23/01/2019 $0.0135914401852 $567,775 $30.60백만
24/01/2019 $0.0130938046345 $534,696 $29.83백만
25/01/2019 $0.0139535591958 $629,014 $32.18백만
26/01/2019 $0.0141127486601 $629,135 $32.93백만
27/01/2019 $0.0138133823568 $590,459 $32.61백만
28/01/2019 $0.0126652940663 $519,380 $30.25백만
29/01/2019 $0.0130337297272 $618,887 $31.48백만
30/01/2019 $0.0133256610467 $621,723 $32.55백만
31/01/2019 $0.0129269497542 $540,999 $31.93백만
01/02/2019 $0.0125996250504 $574,193 $31.47백만
02/02/2019 $0.0126599553872 $599,443 $31.97백만
03/02/2019 $0.0125929902466 $577,839 $32.14백만
04/02/2019 $0.0124618620721 $499,984 $32.15백만
05/02/2019 $0.012418793201 $534,399 $32.38백만
06/02/2019 $0.0122701887242 $528,903 $32.33백만
07/02/2019 $0.0122968455023 $629,082 $32.74백만
08/02/2019 $0.0130247365722 $705,478 $35.03백만
09/02/2019 $0.0129222156807 $693,073 $37.26백만
10/02/2019 $0.0126913645827 $581,429 $36.94백만
11/02/2019 $0.0127980174863 $603,532 $37.61백만
12/02/2019 $0.0125096124398 $467,573 $37.10백만
13/02/2019 $0.0125982209527 $525,463 $37.71백만
14/02/2019 $0.0125021801511 $644,515 $37.76백만
15/02/2019 $0.0124176613578 $667,368 $37.85백만
16/02/2019 $0.0124557085889 $524,148 $38.31백만
17/02/2019 $0.0124671217275 $596,654 $38.68백만
18/02/2019 $0.0129385135479 $725,910 $40.50백만
19/02/2019 $0.0133449114835 $683,132 $42.14백만
20/02/2019 $0.0132579211762 $625,846 $41.86백만
21/02/2019 $0.0130775615584 $485,172 $41.65백만
22/02/2019 $0.0131131606556 $529,984 $42.12백만
23/02/2019 $0.0129771302621 $669,469 $42.04백만
24/02/2019 $0.0125752310171 $791,415 $40.74백만
25/02/2019 $0.0126565057917 $631,070 $41.00백만
26/02/2019 $0.0128117045681 $611,867 $41.51백만
27/02/2019 $0.0125183112826 $612,910 $40.56백만
28/02/2019 $0.0124600899537 $605,856 $40.37백만
01/03/2019 $0.0125940305194 $622,889 $40.80백만
02/03/2019 $0.0124961778949 $508,781 $42.54백만
03/03/2019 $0.0125350031151 $317,319 $42.67백만
04/03/2019 $0.0124226799257 $240,774 $42.29백만
05/03/2019 $0.0132933758435 $489,150 $45.25백만
06/03/2019 $0.0130094405275 $224,409 $44.29백만
07/03/2019 $0.0131020721351 $293,962 $44.60백만
08/03/2019 $0.019400201293 $541,915 $66.04백만
09/03/2019 $0.0204001210108 $91,699 $69.44백만
10/03/2019 $0.0213892426374 $78,436 $72.81백만
11/03/2019 $0.0225397541484 $89,119 $76.73백만
12/03/2019 $0.056236898809 $707,998 $191.44백만
13/03/2019 $0.0617128720158 $410,474 $210.08백만
14/03/2019 $0.0604150048951 $336,193 $238.90백만
15/03/2019 $0.0966252770509 $42.52백만 $384.74백만
16/03/2019 $0.0805235146073 $15.48백만 $322.83백만
17/03/2019 $0.0722537294124 $94.14백만 $291.65백만
18/03/2019 $0.0694726704254 $5.83백만 $282.33백만
19/03/2019 $0.0697917754712 $1.23백만 $285.54백만
20/03/2019 $0.0710498526444 $1.37백만 $292.63백만
21/03/2019 $0.0683853718059 $600,562 $283.53백만
22/03/2019 $0.0665030787042 $489,736 $277.55백만
23/03/2019 $0.0670791100387 $868,658 $281.79백만
24/03/2019 $0.0664753946184 $802,912 $281.08백만
25/03/2019 $0.0548461949475 $2.13백만 $233.41백만
26/03/2019 $0.0503987913929 $716,693 $215.86백만
27/03/2019 $0.0524988658931 $998,734 $226.30백만
28/03/2019 $0.0508152654378 $642,659 $220.43백만
29/03/2019 $0.0495811099104 $869,574 $216.44백만
30/03/2019 $0.0461857059487 $483,719 $202.88백만
31/03/2019 $0.0463010761583 $680,235 $204.65백만
01/04/2019 $0.0442241593764 $573,627 $196.69백만
02/04/2019 $0.0492536254507 $925,109 $220.40백만
03/04/2019 $0.0499032296053 $585,285 $224.68백만
04/04/2019 $0.0462537890633 $549,810 $209.51백만
05/04/2019 $0.0492707591824 $1.33백만 $224.53백만
06/04/2019 $0.0495133280405 $641,275 $226.99백만
07/04/2019 $0.0527469527485 $529,817 $243.26백만
08/04/2019 $0.0566889725302 $460,298 $261.44백만
09/04/2019 $0.054375950242 $412,585 $250.77백만
10/04/2019 $0.0658512943603 $1.83백만 $309.11백만
11/04/2019 $0.0789150424729 $3.43백만 $372.59백만
12/04/2019 $0.0767645599672 $3.80백만 $364.54백만
13/04/2019 $0.0831623748784 $2.70백만 $397.20백만
14/04/2019 $0.0829762070119 $1.30백만 $412.42백만
15/04/2019 $0.0788624373796 $952,134 $394.13백만
16/04/2019 $0.086107675594 $1.21백만 $432.70백만
17/04/2019 $0.0842497973005 $660,392 $425.67백만
18/04/2019 $0.0844077502368 $697,158 $428.78백만
19/04/2019 $0.0845527892119 $530,289 $431.84백만
20/04/2019 $0.0891011314512 $811,471 $457.51백만
21/04/2019 $0.0819724287474 $673,885 $420.90백만
22/04/2019 $0.0822365046455 $550,376 $424.51백만
23/04/2019 $0.0776652720711 $677,463 $405.17백만
24/04/2019 $0.0706552554411 $445,846 $370.54백만
25/04/2019 $0.0755169064565 $373,588 $396.03백만
26/04/2019 $0.0730353473442 $595,787 $383.02백만
27/04/2019 $0.0735552370157 $372,229 $391.79백만
28/04/2019 $0.0735312081686 $289,689 $393.68백만
29/04/2019 $0.0729018842221 $462,067 $392.31백만
30/04/2019 $0.07076654545 $287,871 $382.75백만
01/05/2019 $0.073892231402 $320,696 $401.68백만
02/05/2019 $0.073838386966 $529,450 $403.41백만
03/05/2019 $0.0766630218873 $1.21백만 $420.95백만
04/05/2019 $0.0724866082841 $719,049 $400.00백만
05/05/2019 $0.0722404162457 $828,221 $400.62백만
06/05/2019 $0.0714493827961 $691,559 $398.19백만
07/05/2019 $0.0709075737991 $1.13백만 $397.11백만
08/05/2019 $0.0711368089047 $3.53백만 $400.35백만
09/05/2019 $0.0691286750787 $1.66백만 $390.94백만
10/05/2019 $0.0677975403103 $1.43백만 $385.27백만
11/05/2019 $0.069622529665 $1.26백만 $397.55백만
12/05/2019 $0.0646558292546 $1.44백만 $370.96백만
13/05/2019 $0.0683765992435 $1.33백만 $394.18백만
14/05/2019 $0.0663229347064 $1.76백만 $384.16백만
15/05/2019 $0.0681463062389 $2.03백만 $396.59백만
16/05/2019 $0.0644380010357 $1.55백만 $376.77백만
17/05/2019 $0.068828492758 $999,583 $404.33백만
18/05/2019 $0.0669145369229 $1.65백만 $394.92백만
19/05/2019 $0.0669012112924 $2.21백만 $396.67백만
20/05/2019 $0.0657177091127 $2.18백만 $391.46백만
20/05/2019 $0.0679227594469 $2.39백만 $404.59백만
21/05/2019 $0.0663785760612 $4.32백만 $397.21백만

공식트위터피드

리뷰글남기기