2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
03/07/2018 $0.00640306 $640,099 $0
04/07/2018 $0.00642089 $213,042 $0
05/07/2018 $0.00504143 $334,123 $0
06/07/2018 $0.00567328 $273,632 $0
07/07/2018 $0.00663308 $452,348 $0
08/07/2018 $0.00758028 $1.94백만 $0
09/07/2018 $0.00688209 $1.72백만 $0
10/07/2018 $0.00604093 $2.56백만 $0
11/07/2018 $0.0057373 $1.90백만 $0
12/07/2018 $0.0052481 $7.18백만 $0
13/07/2018 $0.00483476 $1.90백만 $0
14/07/2018 $0.00531387 $842,520 $0
15/07/2018 $0.00593814 $1.71백만 $0
16/07/2018 $0.00569533 $2.17백만 $0
17/07/2018 $0.00666484 $2.14백만 $0
18/07/2018 $0.00635248 $987,228 $0
19/07/2018 $0.0058474 $900,923 $0
20/07/2018 $0.00577228 $1.69백만 $0
21/07/2018 $0.00552829 $1.16백만 $0
22/07/2018 $0.00532427 $1.41백만 $0
23/07/2018 $0.00530853 $1.27백만 $0
24/07/2018 $0.00457572 $1.14백만 $0
25/07/2018 $0.00447216 $1.22백만 $0
26/07/2018 $0.00452938 $1.23백만 $0
27/07/2018 $0.00464695 $1.38백만 $0
28/07/2018 $0.00489914 $1.42백만 $0
29/07/2018 $0.00459404 $1.44백만 $0
30/07/2018 $0.00442731 $1.17백만 $0
31/07/2018 $0.00427927 $180,480 $0
01/08/2018 $0.00418616 $162,159 $0
02/08/2018 $0.00403255 $179,760 $0
03/08/2018 $0.0035326 $121,886 $0
04/08/2018 $0.00335852 $163,405 $0
05/08/2018 $0.00313586 $148,534 $0
06/08/2018 $0.00316698 $62,459 $0
07/08/2018 $0.00242077 $133,261 $0
08/08/2018 $0.00205411 $101,829 $0
09/08/2018 $0.00262438 $113,490 $0
10/08/2018 $0.00218269 $102,444 $0
11/08/2018 $0.00182762 $106,581 $0
12/08/2018 $0.0017928 $96,819 $0
13/08/2018 $0.00169872 $88,356 $0
14/08/2018 $0.00155022 $83,843 $0
15/08/2018 $0.00176759 $67,795 $0
16/08/2018 $0.00198865 $86,595 $0
17/08/2018 $0.00212606 $102,838 $0
18/08/2018 $0.00215974 $73,792 $0
19/08/2018 $0.00224652 $116,089 $0
20/08/2018 $0.00193718 $103,411 $0
21/08/2018 $0.00228708 $111,115 $0
22/08/2018 $0.00228661 $111,671 $0
23/08/2018 $0.00231404 $136,839 $0
24/08/2018 $0.00233917 $101,307 $0
25/08/2018 $0.00232047 $113,133 $0
26/08/2018 $0.00223433 $115,754 $0
27/08/2018 $0.00228161 $98,103 $0
28/08/2018 $0.00241272 $116,263 $0
29/08/2018 $0.00226943 $113,144 $0
30/08/2018 $0.00236195 $113,512 $0
31/08/2018 $0.00230325 $122,017 $0
01/09/2018 $0.00242386 $125,660 $0
02/09/2018 $0.00253964 $131,526 $0
03/09/2018 $0.00255377 $138,322 $0
04/09/2018 $0.00235216 $117,527 $0
05/09/2018 $0.00233715 $122,853 $0
06/09/2018 $0.0019394 $101,398 $4.72백만
07/09/2018 $0.00180317 $85,993 $4.39백만
08/09/2018 $0.00186688 $289,674 $4.54백만
09/09/2018 $0.00190473 $39,538 $4.64백만
10/09/2018 $0.00176569 $56,668 $4.30백만
11/09/2018 $0.00177135 $45,997 $4.31백만
12/09/2018 $0.00179277 $78,266 $4.36백만
13/09/2018 $0.00214458 $129,128 $5.22백만
15/09/2018 $0.00218344 $28,452 $5.31백만
16/09/2018 $0.00253379 $156,616 $6.17백만
17/09/2018 $0.00240572 $230,464 $5.85백만
18/09/2018 $0.00182484 $153,143 $4.44백만
19/09/2018 $0.00215893 $251,700 $5.25백만
20/09/2018 $0.00210347 $335,138 $5.12백만
21/09/2018 $0.00214947 $244,806 $5.23백만
22/09/2018 $0.00221614 $381,633 $5.39백만
23/09/2018 $0.00212935 $412,955 $5.18백만
24/09/2018 $0.00214666 $340,129 $5.22백만
25/09/2018 $0.0020846 $249,597 $5.03백만
26/09/2018 $0.00201473 $219,930 $4.86백만
27/09/2018 $0.00191417 $263,747 $4.62백만
28/09/2018 $0.00196811 $302,122 $4.75백만
29/09/2018 $0.0019077 $337,738 $4.60백만
30/09/2018 $0.00199642 $306,539 $4.81백만
01/10/2018 $0.00198638 $315,041 $4.79백만
02/10/2018 $0.001955 $263,302 $4.71백만
03/10/2018 $0.00186902 $217,355 $4.51백만
04/10/2018 $0.00189337 $373,288 $4.57백만
05/10/2018 $0.00189754 $236,926 $4.58백만
06/10/2018 $0.00190653 $295,621 $4.60백만
07/10/2018 $0.00193314 $263,868 $4.66백만
08/10/2018 $0.00192715 $329,566 $4.65백만
09/10/2018 $0.00193642 $309,891 $4.67백만
10/10/2018 $0.00193304 $230,108 $4.66백만
11/10/2018 $0.00184726 $283,350 $4.45백만
12/10/2018 $0.00167132 $277,956 $4.03백만
13/10/2018 $0.00173814 $232,370 $4.19백만
14/10/2018 $0.00170957 $300,438 $4.12백만
15/10/2018 $0.00196306 $333,032 $4.73백만
16/10/2018 $0.00202921 $479,396 $4.89백만
17/10/2018 $0.00193791 $267,888 $4.67백만
18/10/2018 $0.00191412 $312,535 $4.62백만
19/10/2018 $0.00182698 $192,185 $4.41백만
20/10/2018 $0.00180342 $289,238 $4.35백만
21/10/2018 $0.00182438 $256,020 $4.40백만
22/10/2018 $0.00182774 $302,921 $4.41백만
23/10/2018 $0.0017819 $206,597 $4.30백만
24/10/2018 $0.0018445 $266,413 $4.45백만
25/10/2018 $0.00176838 $282,274 $4.26백만
26/10/2018 $0.00181998 $278,072 $4.39백만
27/10/2018 $0.00182285 $300,270 $4.40백만
28/10/2018 $0.00187051 $282,937 $4.51백만
29/10/2018 $0.00188992 $335,799 $4.55백만
30/10/2018 $0.00180668 $300,940 $4.35백만
31/10/2018 $0.00208246 $424,108 $5.02백만
01/11/2018 $0.00190914 $454,194 $4.60백만
02/11/2018 $0.00205179 $310,527 $4.95백만
03/11/2018 $0.00189502 $345,664 $4.57백만
04/11/2018 $0.00197668 $338,253 $4.76백만
05/11/2018 $0.00192724 $379,965 $4.64백만
06/11/2018 $0.00189207 $372,637 $4.56백만
07/11/2018 $0.00192277 $253,437 $4.63백만
08/11/2018 $0.00182492 $352,458 $4.40백만
09/11/2018 $0.00175001 $300,256 $4.22백만
10/11/2018 $0.00185003 $331,450 $4.46백만
11/11/2018 $0.00184982 $215,659 $4.46백만
12/11/2018 $0.0018482 $207,175 $4.45백만
13/11/2018 $0.0017845 $210,925 $4.30백만
14/11/2018 $0.0017644 $204,030 $4.25백만
15/11/2018 $0.00151712 $182,988 $3.66백만
16/11/2018 $0.00165143 $420,708 $3.98백만
17/11/2018 $0.00150814 $257,948 $3.63백만
18/11/2018 $0.0015576 $441,067 $3.75백만
19/11/2018 $0.00156837 $604,643 $3.78백만
20/11/2018 $0.0012699 $230,710 $3.06백만
21/11/2018 $0.00101026 $151,780 $2.43백만
22/11/2018 $0.000958507 $138,128 $2.31백만
23/11/2018 $0.000889374 $150,975 $2.14백만
24/11/2018 $0.000927748 $145,034 $2.24백만
25/11/2018 $0.000776141 $115,532 $1.87백만
26/11/2018 $0.00082555 $122,868 $1.99백만
27/11/2018 $0.000777017 $103,118 $1.87백만
28/11/2018 $0.00084248 $122,746 $2.03백만
29/11/2018 $0.000857213 $129,191 $2.07백만
30/11/2018 $0.000897866956935 $178,962 $2.16백만
01/12/2018 $0.000864059480562 $161,053 $2.08백만
02/12/2018 $0.000945582786682 $187,395 $2.28백만
03/12/2018 $0.00086424509213 $165,472 $2.08백만
04/12/2018 $0.000869346901046 $162,960 $2.10백만
05/12/2018 $0.000795296541129 $149,536 $1.92백만
06/12/2018 $0.000757680345108 $171,769 $1.83백만
07/12/2018 $0.000642802514791 $147,730 $1.55백만
08/12/2018 $0.000673847501256 $139,857 $1.62백만
09/12/2018 $0.000656394222583 $151,102 $1.58백만
10/12/2018 $0.000667454459429 $131,617 $1.61백만
11/12/2018 $0.000628896722926 $144,542 $1.52백만
12/12/2018 $0.000625688615172 $154,465 $1.51백만
13/12/2018 $0.000623859723058 $150,181 $1.50백만
14/12/2018 $0.000590494717724 $129,222 $1.42백만
15/12/2018 $0.000595588372249 $130,511 $1.43백만
16/12/2018 $0.000620824395104 $146,050 $1.49백만
17/12/2018 $0.00057478434443 $125,803 $1.38백만
18/12/2018 $0.000635165430142 $124,452 $1.52백만
19/12/2018 $0.000746844452875 $166,857 $1.79백만
20/12/2018 $0.000631790378647 $137,051 $1.51백만
21/12/2018 $0.000671243839273 $174,307 $1.61백만
22/12/2018 $0.000660485281362 $132,059 $1.58백만
23/12/2018 $0.00078979107467 $300,067 $1.89백만
24/12/2018 $0.000955795193599 $267,538 $2.29백만
25/12/2018 $0.000886275302658 $217,172 $2.12백만
26/12/2018 $0.000876217124375 $282,755 $2.10백만
27/12/2018 $0.00086096114723 $177,841 $2.06백만
28/12/2018 $0.000817782023894 $225,040 $1.96백만
29/12/2018 $0.000873507606262 $266,861 $2.09백만
30/12/2018 $0.000900298134664 $201,775 $2.15백만
31/12/2018 $0.000813571188976 $173,180 $1.95백만
01/01/2019 $0.000771726292563 $174,924 $1.85백만
02/01/2019 $0.000811500061473 $253,974 $1.94백만
03/01/2019 $0.00080455357654 $153,876 $1.93백만
04/01/2019 $0.00082496110629 $149,905 $1.97백만
05/01/2019 $0.000766408016997 $111,889 $1.83백만
06/01/2019 $0.000778585866393 $116,912 $1.86백만
07/01/2019 $0.000744525436005 $113,725 $1.78백만
08/01/2019 $0.000708801335806 $98,859 $1.70백만
09/01/2019 $0.000742226640594 $115,497 $1.78백만
10/01/2019 $0.000780741724527 $111,163 $1.87백만
11/01/2019 $0.000596406416726 $104,322 $1.43백만
12/01/2019 $0.000618431111426 $103,475 $1.48백만
13/01/2019 $0.00063078550787 $110,090 $1.51백만
14/01/2019 $0.000659640581131 $113,701 $1.58백만
15/01/2019 $0.000673554711163 $118,728 $1.61백만
16/01/2019 $0.000696243052465 $119,464 $1.67백만
17/01/2019 $0.000800881107339 $107,404 $1.92백만
18/01/2019 $0.000692862551011 $108,656 $1.66백만
19/01/2019 $0.000677883806013 $108,223 $1.62백만
20/01/2019 $0.000587199052107 $70,780 $1.41백만
21/01/2019 $0.000683760924485 $111,828 $1.64백만
22/01/2019 $0.000659180546977 $120,566 $1.58백만
23/01/2019 $0.000655951939775 $109,404 $1.57백만
24/01/2019 $0.000663854080267 $118,829 $1.59백만
25/01/2019 $0.000667835387562 $103,283 $1.60백만
26/01/2019 $0.000617903786525 $111,656 $1.48백만
27/01/2019 $0.000689890789929 $121,087 $1.65백만
28/01/2019 $0.000586256250308 $101,723 $1.40백만
29/01/2019 $0.00055903887165 $96,032 $1.34백만
30/01/2019 $0.00060721711334 $105,811 $1.45백만
31/01/2019 $0.000606721589375 $103,018 $1.45백만
01/02/2019 $0.000550696083827 $92,151 $1.32백만
02/02/2019 $0.000604466735721 $106,999 $1.45백만
03/02/2019 $0.000587168223435 $101,104 $1.41백만
04/02/2019 $0.000605783918904 $105,451 $1.45백만
05/02/2019 $0.000599712016401 $94,486 $1.44백만
06/02/2019 $0.00058798381397 $99,060 $1.41백만
07/02/2019 $0.000601064231904 $91,571 $1.44백만
08/02/2019 $0.000646402210578 $107,514 $1.55백만
09/02/2019 $0.000773770603614 $132,336 $1.85백만
10/02/2019 $0.000791265893013 $138,253 $1.89백만
11/02/2019 $0.000880837178399 $154,756 $2.11백만
12/02/2019 $0.00091313318102 $119,816 $2.18백만
13/02/2019 $0.000972227172563 $84,588 $2.32백만
14/02/2019 $0.00132472243345 $176,835 $3.17백만
15/02/2019 $0.00123998423969 $284,129 $2.96백만
16/02/2019 $0.00134726279363 $199,064 $3.22백만
17/02/2019 $0.00173961100293 $283,838 $4.16백만
18/02/2019 $0.00178841038291 $276,190 $4.28백만
19/02/2019 $0.00200127651255 $361,851 $4.78백만
20/02/2019 $0.00187438132115 $375,946 $4.48백만
21/02/2019 $0.00190907669318 $206,315 $4.56백만
22/02/2019 $0.00191204857903 $293,171 $4.57백만
23/02/2019 $0.00181785866904 $136,222 $4.35백만
24/02/2019 $0.00199018100092 $146,919 $4.76백만
25/02/2019 $0.00158822006482 $132,180 $3.80백만
26/02/2019 $0.00144816673785 $163,032 $3.46백만
27/02/2019 $0.00135158271405 $384,072 $3.23백만
28/02/2019 $0.00136112085591 $385,201 $3.25백만
01/03/2019 $0.00137269885253 $264,349 $3.28백만
02/03/2019 $0.00141031033438 $275,474 $3.37백만
03/03/2019 $0.00123716707984 $315,435 $2.96백만
04/03/2019 $0.00113491594035 $288,113 $2.71백만
05/03/2019 $0.000966538470598 $244,994 $2.31백만
06/03/2019 $0.000933423724678 $232,618 $2.23백만
07/03/2019 $0.00120942981896 $356,716 $2.89백만
08/03/2019 $0.00106147808121 $399,736 $2.54백만
09/03/2019 $0.00104701442023 $362,808 $2.50백만
10/03/2019 $0.0010164491593 $359,957 $2.43백만
11/03/2019 $0.00101663974239 $355,904 $2.43백만
12/03/2019 $0.000837118365549 $308,420 $2.00백만
13/03/2019 $0.000862535026412 $123,231 $2.06백만
14/03/2019 $0.000865540245708 $121,270 $2.06백만
15/03/2019 $0.000909738609089 $130,254 $2.16백만
16/03/2019 $0.00110760248725 $153,554 $2.63백만
17/03/2019 $0.00107552378464 $154,064 $2.56백만
18/03/2019 $0.00111273624966 $157,350 $2.65백만
19/03/2019 $0.000859900451399 $131,176 $2.04백만
20/03/2019 $0.000800283980496 $100,230 $1.90백만
21/03/2019 $0.000883889440658 $83,570 $2.10백만
22/03/2019 $0.000859318091244 $79,230 $2.04백만
23/03/2019 $0.000765367647862 $82,802 $1.82백만
24/03/2019 $0.000786731580963 $81,081 $1.87백만
25/03/2019 $0.000817916323592 $85,682 $1.94백만
26/03/2019 $0.000880915818965 $94,587 $2.09백만
27/03/2019 $0.000891558224349 $96,797 $2.12백만
28/03/2019 $0.000755259187719 $73,734 $1.80백만
29/03/2019 $0.000804623909063 $87,242 $1.91백만
30/03/2019 $0.000851782434882 $111,161 $2.03백만
31/03/2019 $0.000761178405153 $229,536 $1.81백만
01/04/2019 $0.000767939040462 $179,333 $1.83백만
02/04/2019 $0.00077927813112 $191,510 $1.85백만
03/04/2019 $0.000849994980523 $134,104 $2.02백만
04/04/2019 $0.000828594742055 $220,266 $1.97백만
05/04/2019 $0.000793957165578 $145,841 $1.89백만
06/04/2019 $0.000859519905849 $170,031 $2.04백만
07/04/2019 $0.000942065937053 $262,186 $2.24백만
08/04/2019 $0.00102726141855 $128,610 $2.44백만
09/04/2019 $0.00106926101457 $224,986 $2.54백만
10/04/2019 $0.00112141382558 $241,097 $2.67백만
11/04/2019 $0.00107878240584 $221,929 $2.56백만
12/04/2019 $0.000961775728094 $141,679 $2.29백만
13/04/2019 $0.000982395586735 $102,398 $2.33백만
14/04/2019 $0.000945853311428 $153,565 $2.25백만
15/04/2019 $0.000983443565703 $217,894 $2.34백만
16/04/2019 $0.000971850854188 $160,065 $2.31백만
17/04/2019 $0.000937200153271 $167,685 $2.23백만
18/04/2019 $0.000998457845017 $141,799 $2.37백만
19/04/2019 $0.00100545314345 $166,682 $2.39백만
20/04/2019 $0.00094142554679 $161,354 $2.24백만
21/04/2019 $0.000947209084817 $131,696 $2.25백만
22/04/2019 $0.000947001139001 $165,530 $2.25백만
23/04/2019 $0.000976932432799 $141,091 $2.32백만
24/04/2019 $0.000964249156732 $109,439 $2.29백만
25/04/2019 $0.000977331479192 $140,053 $2.32백만
26/04/2019 $0.000929907921059 $146,634 $2.21백만
27/04/2019 $0.000879501561279 $197,641 $2.09백만
28/04/2019 $0.000871107133549 $203,841 $2.07백만
29/04/2019 $0.000844636746441 $217,880 $2.01백만
30/04/2019 $0.00088078046549 $220,947 $2.09백만
01/05/2019 $0.000927899657369 $247,903 $2.21백만
02/05/2019 $0.000893591040337 $241,231 $2.12백만
03/05/2019 $0.000930524072273 $273,420 $2.21백만
04/05/2019 $0.000950693979071 $297,965 $2.26백만
05/05/2019 $0.000875383962757 $231,647 $2.08백만
06/05/2019 $0.000758482343984 $220,797 $1.80백만
07/05/2019 $0.000748539849146 $201,347 $1.78백만
08/05/2019 $0.000699284972153 $249,231 $1.66백만
09/05/2019 $0.000699897309397 $157,658 $1.66백만
10/05/2019 $0.00062337687156 $203,325 $1.48백만
11/05/2019 $0.000703455826086 $182,260 $1.67백만
12/05/2019 $0.000803438701911 $285,392 $1.91백만
13/05/2019 $0.000714108155941 $210,449 $1.70백만
14/05/2019 $0.00071935239426 $213,188 $1.71백만
15/05/2019 $0.000725324579003 $128,105 $1.72백만
16/05/2019 $0.000866263340428 $141,662 $2.06백만
17/05/2019 $0.000710506912167 $126,528 $1.69백만
18/05/2019 $0.000749110631337 $87,771 $1.78백만
19/05/2019 $0.000783708753513 $88,927 $1.86백만
20/05/2019 $0.000790910178536 $89,972 $1.88백만
20/05/2019 $0.000806281300365 $89,389 $1.92백만
21/05/2019 $0.000783410334974 $89,721 $1.86백만

공식트위터피드

리뷰글남기기