2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
16/07/2018 $0.00570326 $1.85백만 $0
17/07/2018 $0.00583227 $2.30백만 $0
18/07/2018 $0.00649559 $1.13백만 $0
19/07/2018 $0.00599073 $631,585 $0
20/07/2018 $0.00611444 $1.78백만 $0
21/07/2018 $0.00550925 $997,472 $0
22/07/2018 $0.00611355 $1.47백만 $0
23/07/2018 $0.00489866 $1.24백만 $0
24/07/2018 $0.004581 $1.18백만 $0
25/07/2018 $0.00402758 $1.29백만 $0
26/07/2018 $0.0045479 $1.16백만 $0
27/07/2018 $0.00473088 $1.41백만 $0
28/07/2018 $0.00484726 $1.37백만 $0
29/07/2018 $0.00451869 $1.58백만 $0
30/07/2018 $0.00446468 $1.77백만 $0
31/07/2018 $0.00416783 $190,290 $0
01/08/2018 $0.00422818 $163,716 $0
02/08/2018 $0.00398429 $178,486 $0
03/08/2018 $0.00353549 $141,647 $0
04/08/2018 $0.00360504 $140,189 $0
05/08/2018 $0.00308757 $180,679 $0
06/08/2018 $0.0032865 $37,441 $0
07/08/2018 $0.00286576 $143,591 $0
08/08/2018 $0.00217421 $119,020 $0
09/08/2018 $0.00230103 $98,840 $0
10/08/2018 $0.0022994 $114,743 $0
11/08/2018 $0.00206393 $101,926 $0
12/08/2018 $0.00195296 $99,025 $0
13/08/2018 $0.00171711 $87,812 $0
14/08/2018 $0.00142454 $81,809 $0
15/08/2018 $0.00179589 $79,934 $0
16/08/2018 $0.0020762 $82,994 $0
17/08/2018 $0.0021161 $100,289 $0
18/08/2018 $0.00203992 $70,895 $0
19/08/2018 $0.00215735 $106,471 $0
20/08/2018 $0.00220758 $111,349 $0
21/08/2018 $0.00212767 $104,097 $0
22/08/2018 $0.00221749 $114,112 $0
23/08/2018 $0.00223024 $131,782 $0
24/08/2018 $0.00217285 $111,252 $0
25/08/2018 $0.00225495 $110,552 $0
26/08/2018 $0.00221541 $116,196 $0
27/08/2018 $0.00229297 $98,539 $0
28/08/2018 $0.00235245 $113,379 $0
29/08/2018 $0.0024121 $109,138 $0
30/08/2018 $0.00232333 $110,863 $0
31/08/2018 $0.00227526 $125,378 $0
01/09/2018 $0.00241405 $121,908 $0
02/09/2018 $0.00241844 $130,481 $0
03/09/2018 $0.00230465 $138,507 $0
04/09/2018 $0.0023852 $120,517 $0
05/09/2018 $0.00218983 $117,808 $0
06/09/2018 $0.00181336 $104,632 $4.41백만
07/09/2018 $0.00200492 $86,453 $4.88백만
08/09/2018 $0.00195553 $324,048 $4.76백만
09/09/2018 $0.00184972 $21,244 $4.50백만
10/09/2018 $0.00168227 $74,436 $4.09백만
11/09/2018 $0.00174296 $42,804 $4.24백만
12/09/2018 $0.00190928 $76,478 $4.65백만
13/09/2018 $0.00211306 $73,040 $5.14백만
14/09/2018 $0.00219452 $84,618 $5.34백만
15/09/2018 $0.00242008 $103,693 $5.89백만
16/09/2018 $0.00271848 $216,584 $6.62백만
17/09/2018 $0.00189012 $197,407 $4.60백만
18/09/2018 $0.00211409 $186,171 $5.14백만
19/09/2018 $0.002084 $297,359 $5.07백만
20/09/2018 $0.00212208 $340,751 $5.16백만
21/09/2018 $0.00221733 $315,007 $5.40백만
22/09/2018 $0.00216468 $417,660 $5.27백만
23/09/2018 $0.00217671 $340,706 $5.30백만
24/09/2018 $0.0021487 $269,924 $5.18백만
25/09/2018 $0.00198412 $221,558 $4.78백만
26/09/2018 $0.00196369 $240,704 $4.74백만
27/09/2018 $0.00190234 $316,593 $4.59백만
28/09/2018 $0.00188456 $317,327 $4.54백만
29/09/2018 $0.00190686 $326,303 $4.60백만
30/09/2018 $0.00204742 $317,247 $4.94백만
01/10/2018 $0.0020009 $262,706 $4.83백만
02/10/2018 $0.00188834 $226,560 $4.55백만
03/10/2018 $0.00185526 $332,503 $4.47백만
04/10/2018 $0.00192633 $257,188 $4.65백만
05/10/2018 $0.00191867 $326,655 $4.63백만
06/10/2018 $0.00189405 $197,176 $4.57백만
07/10/2018 $0.00190157 $330,384 $4.59백만
08/10/2018 $0.00192681 $302,659 $4.65백만
09/10/2018 $0.00192697 $293,777 $4.65백만
10/10/2018 $0.00190646 $285,875 $4.60백만
11/10/2018 $0.00168416 $240,646 $4.06백만
12/10/2018 $0.0016689 $261,303 $4.02백만
13/10/2018 $0.00172853 $294,832 $4.17백만
14/10/2018 $0.00193753 $303,456 $4.67백만
15/10/2018 $0.00194884 $469,845 $4.70백만
16/10/2018 $0.00200198 $289,581 $4.83백만
17/10/2018 $0.0019015 $344,093 $4.59백만
18/10/2018 $0.00182869 $188,850 $4.41백만
19/10/2018 $0.00179458 $261,358 $4.33백만
20/10/2018 $0.00182839 $272,845 $4.41백만
21/10/2018 $0.00185065 $289,098 $4.46백만
22/10/2018 $0.00178057 $234,629 $4.29백만
23/10/2018 $0.00181952 $244,993 $4.39백만
24/10/2018 $0.00176154 $285,144 $4.25백만
25/10/2018 $0.00180392 $226,366 $4.35백만
26/10/2018 $0.00184278 $380,656 $4.44백만
27/10/2018 $0.00184975 $251,941 $4.46백만
28/10/2018 $0.00187049 $342,177 $4.51백만
29/10/2018 $0.00181873 $293,163 $4.38백만
30/10/2018 $0.00189769 $402,348 $4.57백만
31/10/2018 $0.00189069 $461,969 $4.56백만
01/11/2018 $0.00186605 $278,396 $4.50백만
02/11/2018 $0.00190417 $337,893 $4.59백만
03/11/2018 $0.00197193 $360,543 $4.75백만
04/11/2018 $0.0018351 $332,768 $4.42백만
05/11/2018 $0.00192209 $427,252 $4.63백만
06/11/2018 $0.00190905 $259,588 $4.60백만
07/11/2018 $0.00189581 $327,215 $4.57백만
08/11/2018 $0.00180068 $318,752 $4.34백만
09/11/2018 $0.00203323 $370,863 $4.90백만
10/11/2018 $0.0018678 $239,047 $4.50백만
11/11/2018 $0.00180672 $201,758 $4.35백만
12/11/2018 $0.00179296 $207,932 $4.32백만
13/11/2018 $0.00179057 $211,896 $4.32백만
14/11/2018 $0.00150551 $177,014 $3.63백만
15/11/2018 $0.00166207 $493,925 $4.01백만
16/11/2018 $0.00154529 $269,605 $3.72백만
17/11/2018 $0.0014885 $368,820 $3.59백만
18/11/2018 $0.00157752 $618,862 $3.80백만
19/11/2018 $0.00127016 $289,160 $3.06백만
20/11/2018 $0.000967206 $138,624 $2.33백만
21/11/2018 $0.000944003 $144,590 $2.28백만
22/11/2018 $0.000903888 $144,039 $2.18백만
23/11/2018 $0.000912915 $142,049 $2.20백만
24/11/2018 $0.000793819 $121,391 $1.91백만
25/11/2018 $0.000842385 $121,963 $2.03백만
26/11/2018 $0.000778335 $108,266 $1.88백만
27/11/2018 $0.000788603 $111,570 $1.90백만
28/11/2018 $0.000883916 $127,898 $2.13백만
29/11/2018 $0.000926163679243 $180,807 $2.23백만
30/11/2018 $0.000876780268134 $164,382 $2.11백만
01/12/2018 $0.000901137176714 $176,053 $2.17백만
02/12/2018 $0.000896067635341 $174,370 $2.16백만
03/12/2018 $0.000881958880561 $163,859 $2.13백만
04/12/2018 $0.000839663929426 $153,631 $2.02백만
05/12/2018 $0.000757156291793 $168,236 $1.82백만
06/12/2018 $0.000684052257717 $157,520 $1.65백만
07/12/2018 $0.000651528484064 $138,959 $1.57백만
08/12/2018 $0.000669437591132 $153,614 $1.61백만
09/12/2018 $0.00067619510469 $146,278 $1.63백만
10/12/2018 $0.000646125705933 $140,802 $1.56백만
11/12/2018 $0.000624030748124 $147,625 $1.50백만
12/12/2018 $0.000635526635409 $154,419 $1.53백만
13/12/2018 $0.00061408566402 $132,746 $1.48백만
15/12/2018 $0.000587063780225 $132,639 $1.41백만
16/12/2018 $0.000572782674598 $130,188 $1.37백만
17/12/2018 $0.000628479927111 $138,573 $1.50백만
18/12/2018 $0.000656672070936 $135,717 $1.57백만
19/12/2018 $0.000674750930072 $140,115 $1.61백만
20/12/2018 $0.000679360703416 $154,014 $1.63백만
21/12/2018 $0.000705915952153 $172,881 $1.69백만
22/12/2018 $0.000684990808727 $148,132 $1.64백만
23/12/2018 $0.000740333023505 $280,942 $1.77백만
24/12/2018 $0.000986982790564 $244,757 $2.36백만
25/12/2018 $0.000893577479187 $239,516 $2.14백만
26/12/2018 $0.000871387981701 $273,741 $2.09백만
27/12/2018 $0.000911080026522 $188,039 $2.18백만
28/12/2018 $0.000796039743195 $198,619 $1.91백만
29/12/2018 $0.000881028867198 $241,067 $2.11백만
30/12/2018 $0.000881372618994 $264,010 $2.11백만
31/12/2018 $0.000856384944197 $181,949 $2.05백만
01/01/2019 $0.000780566817866 $175,668 $1.87백만
02/01/2019 $0.000812795871354 $253,244 $1.95백만
03/01/2019 $0.000876167784405 $180,680 $2.10백만
04/01/2019 $0.000822561170782 $149,005 $1.97백만
05/01/2019 $0.000699420845167 $107,089 $1.67백만
06/01/2019 $0.000771440833715 $116,975 $1.85백만
07/01/2019 $0.000719578572253 $109,451 $1.72백만
08/01/2019 $0.000667268820143 $102,774 $1.60백만
09/01/2019 $0.000671675710874 $97,716 $1.61백만
10/01/2019 $0.00077548186373 $115,811 $1.86백만
11/01/2019 $0.000591386264468 $97,787 $1.42백만
12/01/2019 $0.000616953569883 $102,283 $1.48백만
13/01/2019 $0.000545843965358 $95,103 $1.31백만
14/01/2019 $0.000596815056617 $102,572 $1.43백만
15/01/2019 $0.000731512608345 $127,474 $1.75백만
16/01/2019 $0.000661340359824 $118,900 $1.58백만
17/01/2019 $0.000806957193434 $110,451 $1.93백만
18/01/2019 $0.000725923258362 $113,644 $1.74백만
19/01/2019 $0.000678349193841 $104,043 $1.62백만
20/01/2019 $0.000688337703968 $93,311 $1.65백만
21/01/2019 $0.000732377860862 $107,942 $1.75백만
22/01/2019 $0.000708711265616 $130,083 $1.70백만
23/01/2019 $0.000701174681702 $115,031 $1.68백만
24/01/2019 $0.000611298874311 $109,432 $1.46백만
25/01/2019 $0.00068368242655 $102,590 $1.64백만
26/01/2019 $0.000538224962143 $95,824 $1.29백만
27/01/2019 $0.000691855216713 $118,636 $1.66백만
28/01/2019 $0.000651024023185 $117,564 $1.56백만
29/01/2019 $0.000586670511502 $99,638 $1.40백만
30/01/2019 $0.000557415029612 $97,092 $1.33백만
31/01/2019 $0.000593324153468 $99,426 $1.42백만
01/02/2019 $0.000570099113233 $96,012 $1.36백만
02/02/2019 $0.00057239202768 $100,513 $1.37백만
03/02/2019 $0.000600832639534 $102,393 $1.44백만
04/02/2019 $0.000577339164111 $100,666 $1.38백만
05/02/2019 $0.0005993326641 $95,025 $1.43백만
06/02/2019 $0.000606430379593 $102,198 $1.45백만
07/02/2019 $0.000607972411149 $105,877 $1.45백만
08/02/2019 $0.000637433734092 $91,732 $1.53백만
09/02/2019 $0.00081318712366 $136,530 $1.95백만
10/02/2019 $0.000747347232554 $131,083 $1.79백만
11/02/2019 $0.000878144363512 $149,705 $2.10백만
12/02/2019 $0.000868368158294 $125,538 $2.08백만
13/02/2019 $0.000945987748743 $85,878 $2.26백만
14/02/2019 $0.00124993764577 $139,322 $2.99백만
15/02/2019 $0.00122077115137 $278,778 $2.92백만
16/02/2019 $0.001372962808 $221,200 $3.28백만
17/02/2019 $0.00169155354355 $267,335 $4.04백만
18/02/2019 $0.00159899103226 $280,696 $3.82백만
19/02/2019 $0.00188517496118 $348,014 $4.51백만
20/02/2019 $0.00193440176839 $384,535 $4.62백만
21/02/2019 $0.00193464942491 $225,388 $4.62백만
22/02/2019 $0.00191092340772 $317,381 $4.57백만
23/02/2019 $0.00176979570014 $147,915 $4.23백만
24/02/2019 $0.00154293120792 $118,260 $3.69백만
25/02/2019 $0.00142449800474 $122,047 $3.41백만
26/02/2019 $0.00150024850707 $112,290 $3.59백만
27/02/2019 $0.00134656359294 $367,811 $3.22백만
28/02/2019 $0.00134460021084 $385,134 $3.21백만
01/03/2019 $0.00138002599254 $274,192 $3.30백만
02/03/2019 $0.00140081591642 $270,591 $3.35백만
03/03/2019 $0.00124117040132 $317,858 $2.97백만
04/03/2019 $0.00106083010185 $288,424 $2.54백만
05/03/2019 $0.000950985318185 $235,182 $2.27백만
06/03/2019 $0.000919933185871 $245,372 $2.20백만
07/03/2019 $0.00111394605359 $306,023 $2.66백만
08/03/2019 $0.00111882992967 $399,627 $2.67백만
09/03/2019 $0.00104656091103 $366,224 $2.50백만
10/03/2019 $0.00103843256403 $370,680 $2.48백만
11/03/2019 $0.00101472023818 $357,542 $2.43백만
12/03/2019 $0.000832486196569 $331,584 $1.99백만
13/03/2019 $0.000868846766227 $150,450 $2.08백만
14/03/2019 $0.000924018544341 $128,522 $2.20백만
15/03/2019 $0.000897558192888 $126,949 $2.13백만
16/03/2019 $0.00105114637506 $145,898 $2.50백만
17/03/2019 $0.00107117046119 $148,776 $2.55백만
18/03/2019 $0.00118866807844 $156,803 $2.83백만
19/03/2019 $0.000870768169879 $140,458 $2.07백만
20/03/2019 $0.000807395727504 $101,741 $1.92백만
21/03/2019 $0.000915833376742 $94,168 $2.18백만
22/03/2019 $0.000853698937032 $75,965 $2.03백만
23/03/2019 $0.00087506665197 $87,576 $2.08백만
24/03/2019 $0.000786048581723 $86,084 $1.87백만
25/03/2019 $0.000816581719667 $83,268 $1.94백만
26/03/2019 $0.000922539745049 $101,557 $2.19백만
27/03/2019 $0.000835774477435 $84,430 $1.99백만
28/03/2019 $0.000821863849718 $82,213 $1.95백만
29/03/2019 $0.000804148861881 $82,581 $1.91백만
30/03/2019 $0.000838999121446 $105,538 $2.00백만
31/03/2019 $0.000756134151758 $223,565 $1.80백만
01/04/2019 $0.000762613135973 $125,622 $1.81백만
02/04/2019 $0.000751279264652 $176,580 $1.79백만
03/04/2019 $0.000891982403918 $197,116 $2.12백만
04/04/2019 $0.000817788121615 $163,515 $1.94백만
05/04/2019 $0.000749563524456 $200,043 $1.78백만
06/04/2019 $0.000818008957052 $136,295 $1.94백만
07/04/2019 $0.000927280754145 $206,766 $2.20백만
08/04/2019 $0.00102150910992 $238,489 $2.43백만
09/04/2019 $0.0010336165347 $234,853 $2.46백만
10/04/2019 $0.00108828189527 $194,057 $2.59백만
11/04/2019 $0.00106124190036 $155,659 $2.52백만
12/04/2019 $0.00100269100264 $192,682 $2.38백만
13/04/2019 $0.000901808925862 $156,157 $2.14백만
14/04/2019 $0.000928480937723 $149,005 $2.21백만
15/04/2019 $0.000986259133636 $212,980 $2.34백만
16/04/2019 $0.000962714691107 $159,323 $2.29백만
17/04/2019 $0.000980808686388 $152,286 $2.33백만
18/04/2019 $0.000989356347442 $170,439 $2.35백만
19/04/2019 $0.00094952071256 $148,278 $2.26백만
20/04/2019 $0.000992273997088 $170,048 $2.36백만
21/04/2019 $0.000941728072133 $132,581 $2.24백만
22/04/2019 $0.000944386908461 $156,081 $2.24백만
23/04/2019 $0.000925318836396 $119,795 $2.20백만
24/04/2019 $0.000970557868037 $132,245 $2.31백만
25/04/2019 $0.000970815186277 $138,759 $2.31백만
26/04/2019 $0.000931922154494 $134,799 $2.22백만
27/04/2019 $0.00088339504208 $197,841 $2.10백만
28/04/2019 $0.000891587873796 $178,118 $2.12백만
29/04/2019 $0.000854964035476 $239,609 $2.03백만
30/04/2019 $0.000886347579606 $178,723 $2.11백만
01/05/2019 $0.000932534678855 $282,351 $2.22백만
02/05/2019 $0.000908888481161 $235,697 $2.16백만
03/05/2019 $0.000926451520669 $270,820 $2.20백만
04/05/2019 $0.000984409420781 $308,336 $2.34백만
05/05/2019 $0.000869258522073 $169,885 $2.06백만
06/05/2019 $0.000780461606016 $248,914 $1.85백만
07/05/2019 $0.000760485088685 $235,275 $1.81백만
08/05/2019 $0.000686976819941 $219,433 $1.63백만
09/05/2019 $0.000707380768258 $187,097 $1.68백만
10/05/2019 $0.000655213516887 $199,895 $1.56백만
11/05/2019 $0.000650640712888 $176,396 $1.55백만
12/05/2019 $0.000760716372338 $262,488 $1.81백만
13/05/2019 $0.000778311527622 $225,034 $1.85백만
14/05/2019 $0.000743663744904 $233,402 $1.77백만
15/05/2019 $0.000686322707546 $118,167 $1.63백만
16/05/2019 $0.000868389246047 $164,972 $2.06백만
17/05/2019 $0.000807850874832 $135,209 $1.92백만
18/05/2019 $0.00073676294997 $91,525 $1.75백만
19/05/2019 $0.00070668991473 $77,772 $1.68백만
20/05/2019 $0.000775452956891 $89,621 $1.84백만
21/05/2019 $0.000786815566131 $87,968 $1.87백만
22/05/2019 $0.00079030684869 $88,137 $1.88백만
23/05/2019 $0.0007436122713 $82,501 $1.77백만
24/05/2019 $0.000746527846523 $75,944 $1.77백만
25/05/2019 $0.000783241800352 $87,477 $1.86백만
26/05/2019 $0.000818977002954 $78,791 $1.95백만
27/05/2019 $0.00081570431099 $65,772 $1.94백만
28/05/2019 $0.000835481727313 $84,004 $1.98백만
29/05/2019 $0.000790290948122 $115,142 $1.88백만
30/05/2019 $0.000804381755781 $177,174 $1.91백만
31/05/2019 $0.000685324751331 $191,908 $1.63백만
01/06/2019 $0.000737239173139 $140,936 $1.75백만
02/06/2019 $0.000783486293933 $155,297 $1.86백만
03/06/2019 $0.000997891151738 $193,647 $2.37백만
04/06/2019 $0.000819679379226 $206,765 $1.95백만
05/06/2019 $0.000860891218542 $197,711 $2.04백만
06/06/2019 $0.000883518504766 $294,665 $2.10백만
07/06/2019 $0.000897727252248 $156,208 $2.13백만
08/06/2019 $0.000895935025242 $87,018 $2.13백만
09/06/2019 $0.00088051023805 $108,708 $2.09백만
10/06/2019 $0.000861263412287 $98,342 $2.04백만
11/06/2019 $0.000917199913764 $241,352 $2.18백만
12/06/2019 $0.000924009027866 $156,146 $2.19백만
13/06/2019 $0.000892305288294 $221,019 $2.12백만
14/06/2019 $0.00101766471305 $175,079 $2.42백만
15/06/2019 $0.000773819731638 $205,875 $1.84백만
16/06/2019 $0.000830858160969 $189,241 $1.97백만
17/06/2019 $0.000679546453776 $175,527 $1.61백만
18/06/2019 $0.00076168055564 $170,878 $1.81백만
19/06/2019 $0.00073335661365 $127,555 $1.74백만
20/06/2019 $0.000830402868548 $87,945 $1.97백만
21/06/2019 $0.000824987889839 $99,084 $1.96백만
22/06/2019 $0.000968069302292 $123,410 $2.30백만
23/06/2019 $0.000964003706549 $196,531 $2.29백만
24/06/2019 $0.000907117926537 $87,820 $2.15백만
25/06/2019 $0.000823283648569 $138,391 $1.95백만
26/06/2019 $0.000818540142118 $110,343 $1.94백만
27/06/2019 $0.00113924418738 $203,017 $2.70백만
28/06/2019 $0.00105237491234 $109,263 $2.50백만
29/06/2019 $0.00107622139267 $101,405 $2.56백만
30/06/2019 $0.000929486201857 $142,261 $2.21백만
01/07/2019 $0.000775282360307 $342,230 $1.84백만
02/07/2019 $0.000735349867058 $315,033 $1.75백만
03/07/2019 $0.000739862836561 $303,392 $1.76백만
04/07/2019 $0.00075955103239 $352,966 $1.80백만
05/07/2019 $0.000687449651684 $332,553 $1.63백만
06/07/2019 $0.000701349288744 $292,710 $1.66백만
07/07/2019 $0.000769701550479 $165,450 $1.83백만
08/07/2019 $0.000818732987609 $148,512 $1.94백만
09/07/2019 $0.00089790434347 $65,553 $2.13백만
10/07/2019 $0.000944666303845 $308,971 $2.24백만
11/07/2019 $0.000925862514394 $448,420 $2.20백만
12/07/2019 $0.000740512935792 $446,166 $1.76백만
13/07/2019 $0.000800949985323 $166,561 $1.90백만
14/07/2019 $0.000850060702498 $164,986 $2.02백만
15/07/2019 $0.000732274631342 $135,667 $1.74백만
16/07/2019 $0.000783512348775 $78,926 $1.86백만
16/07/2019 $0.000614852622522 $67,653 $1.46백만
17/07/2019 $0.000592137477942 $57,843 $1.41백만

공식트위터피드

리뷰글남기기