2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

Bitcoin White is an efficient, flexible, and safe decentralized application platform designed to lower the threshold for developers. Using JavaScript as the programming language and relational database to store data, Bitcoin White is increasing the similarities between developing a DAPP and a traditional web application.

최근거래정보기록

날짜 가격 볼륨 자본금
19/05/2018 $0.0323809 $122,607 $1.18백만
20/05/2018 $0.0331769 $90,371 $1.21백만
21/05/2018 $0.0326569 $86,663 $1.19백만
22/05/2018 $0.031818 $92,409 $1.16백만
23/05/2018 $0.0319055 $55,748 $1.16백만
24/05/2018 $0.0331295 $80,232 $1.20백만
25/05/2018 $0.0321747 $62,328 $1.17백만
26/05/2018 $0.0322976 $62,589 $1.17백만
27/05/2018 $0.0304407 $56,333 $1.11백만
28/05/2018 $0.0288104 $62,512 $1.05백만
29/05/2018 $0.0283975 $88,593 $1.03백만
30/05/2018 $0.0266325 $75,115 $967,435
31/05/2018 $0.0266436 $103,094 $967,838
01/06/2018 $0.0336072 $88,938 $1.22백만
02/06/2018 $0.0313843 $91,244 $1.14백만
03/06/2018 $0.0290081 $66,080 $1.05백만
04/06/2018 $0.0263899 $62,325 $958,622
05/06/2018 $0.025596 $57,927 $929,784
06/06/2018 $0.025531 $61,764 $927,423
07/06/2018 $0.0247788 $76,327 $900,099
08/06/2018 $0.0237269 $70,149 $861,888
09/06/2018 $0.0233814 $74,417 $849,338
10/06/2018 $0.0222709 $81,689 $808,998
11/06/2018 $0.0220873 $85,105 $802,329
12/06/2018 $0.0214955 $77,001 $780,832
13/06/2018 $0.0211767 $80,707 $769,251
14/06/2018 $0.0218762 $73,522 $794,661
15/06/2018 $0.023159 $82,636 $841,259
16/06/2018 $0.0243449 $85,452 $884,337
17/06/2018 $0.0301943 $90,361 $1.10백만
18/06/2018 $0.0311736 $68,665 $1.13백만
19/06/2018 $0.0321958 $67,743 $1.17백만
20/06/2018 $0.0319172 $64,867 $1.16백만
21/06/2018 $0.0308064 $78,135 $1.12백만
22/06/2018 $0.0292726 $81,382 $1.06백만
23/06/2018 $0.0305309 $76,975 $1.11백만
24/06/2018 $0.0306074 $86,169 $1.11백만
25/06/2018 $0.0309704 $86,650 $1.13백만
26/06/2018 $0.0361401 $104,525 $1.31백만
27/06/2018 $0.0354851 $85,708 $1.29백만
28/06/2018 $0.0491604 $89,642 $1.79백만
29/06/2018 $0.0328979 $78,165 $1.20백만
30/06/2018 $0.0336107 $76,707 $1.22백만
01/07/2018 $0.0305583 $63,000 $1.11백만
02/07/2018 $0.0314066 $64,621 $1.14백만
03/07/2018 $0.0326367 $69,669 $1.19백만
04/07/2018 $0.0313449 $68,612 $1.14백만
05/07/2018 $0.0302828 $66,599 $1.10백만
06/07/2018 $0.0305986 $72,221 $1.11백만
07/07/2018 $0.0309766 $65,029 $1.13백만
08/07/2018 $0.0295743 $65,441 $1.07백만
09/07/2018 $0.0293485 $76,454 $1.07백만
10/07/2018 $0.0299933 $69,466 $1.09백만
11/07/2018 $0.0284649 $63,008 $1.03백만
12/07/2018 $0.026722 $66,202 $970,686
13/07/2018 $0.0280565 $66,760 $1.02백만
14/07/2018 $0.0280489 $57,034 $1.02백만
15/07/2018 $0.0272243 $61,066 $988,932
16/07/2018 $0.0280279 $66,903 $1.02백만
17/07/2018 $0.0317344 $94,210 $1.15백만
18/07/2018 $0.0296429 $72,017 $1.08백만
19/07/2018 $0.0279002 $51,298 $1.01백만
20/07/2018 $0.026563 $60,189 $964,910
21/07/2018 $0.0271244 $51,066 $985,303
22/07/2018 $0.0276133 $73,719 $1.00백만
23/07/2018 $0.0262539 $57,672 $953,682
24/07/2018 $0.0231993 $52,450 $842,723
25/07/2018 $0.0234248 $55,591 $850,914
26/07/2018 $0.0228001 $58,731 $828,222
27/07/2018 $0.0264549 $60,307 $960,984
28/07/2018 $0.0239497 $60,737 $869,981
29/07/2018 $0.0250166 $59,147 $908,737
30/07/2018 $0.0249368 $63,089 $905,838
31/07/2018 $0.0233374 $55,751 $847,739
01/08/2018 $0.0209933 $48,016 $762,589
02/08/2018 $0.0197914 $59,377 $718,929
03/08/2018 $0.0190007 $46,411 $690,207
04/08/2018 $0.017781 $46,786 $645,901
05/08/2018 $0.017184 $51,618 $624,215
06/08/2018 $0.0174467 $52,769 $633,757
07/08/2018 $0.0178405 $48,599 $648,062
08/08/2018 $0.0175375 $55,566 $637,056
09/08/2018 $0.0176031 $55,955 $639,439
10/08/2018 $0.0164443 $48,965 $597,345
11/08/2018 $0.0260325 $58,340 $945,640
12/08/2018 $0.0251603 $47,439 $913,957
13/08/2018 $0.024186 $47,772 $878,565
14/08/2018 $0.0221502 $45,707 $804,614
15/08/2018 $0.0200994 $48,999 $730,118
16/08/2018 $0.0207878 $51,176 $755,124
17/08/2018 $0.0215967 $53,408 $784,508
18/08/2018 $0.0210123 $49,970 $763,279
19/08/2018 $0.0212354 $52,487 $771,383
20/08/2018 $0.0207039 $54,052 $752,076
21/08/2018 $0.0202404 $48,333 $735,240
22/08/2018 $0.0196643 $44,854 $714,312
23/08/2018 $0.0192544 $50,855 $699,423
24/08/2018 $0.0193618 $52,251 $703,324
25/08/2018 $0.0188244 $50,178 $683,803
26/08/2018 $0.0182899 $46,926 $664,387
27/08/2018 $0.0183543 $48,027 $666,726
28/08/2018 $0.0182202 $55,664 $661,855
29/08/2018 $0.0166362 $52,379 $604,316
30/08/2018 $0.0161347 $60,408 $586,098
31/08/2018 $0.0139463 $54,739 $506,604
01/09/2018 $0.0163266 $59,410 $593,069
02/09/2018 $0.0158646 $55,124 $576,287
03/09/2018 $0.0141833 $53,731 $515,213
04/09/2018 $0.0138088 $44,472 $501,609
05/09/2018 $0.0131993 $42,860 $479,469
06/09/2018 $0.0125846 $40,039 $457,140
07/09/2018 $0.0121534 $39,883 $441,476
08/09/2018 $0.0116208 $39,616 $422,129
09/09/2018 $0.0117084 $41,306 $425,311
10/09/2018 $0.011644 $46,563 $422,972
11/09/2018 $0.0118944 $44,049 $432,068
12/09/2018 $0.01132 $39,081 $411,203
13/09/2018 $0.0115622 $34,572 $420,001
15/09/2018 $0.0104065 $34,419 $378,019
16/09/2018 $0.0104377 $39,637 $379,153
17/09/2018 $0.00978425 $40,388 $355,416
18/09/2018 $0.00928526 $42,679 $337,290
19/09/2018 $0.00873205 $44,511 $317,194
20/09/2018 $0.00895472 $39,257 $325,283
21/09/2018 $0.00931273 $43,161 $338,288
22/09/2018 $0.0096824 $42,914 $351,716
23/09/2018 $0.0102677 $46,461 $372,978
24/09/2018 $0.00976709 $41,927 $354,793
25/09/2018 $0.00929476 $50,078 $337,635
26/09/2018 $0.00816928 $48,569 $296,752
27/09/2018 $0.00816677 $48,632 $296,660
28/09/2018 $0.00842945 $48,444 $306,202
29/09/2018 $0.00838694 $46,819 $304,658
30/09/2018 $0.00836823 $45,595 $303,979
01/10/2018 $0.00829971 $48,466 $301,490
02/10/2018 $0.00808792 $46,900 $293,796
03/10/2018 $0.00721976 $52,403 $262,260
04/10/2018 $0.00711228 $37,939 $258,356
05/10/2018 $0.00730217 $33,862 $265,254
06/10/2018 $0.00743226 $42,693 $269,979
07/10/2018 $0.00968634 $42,504 $351,859
08/10/2018 $0.0145991 $43,591 $530,317
09/10/2018 $0.0117111 $24,859 $425,410
10/10/2018 $0.0173607 $62,014 $630,633
11/10/2018 $0.0101879 $32,796 $370,079
12/10/2018 $0.0103613 $42,420 $376,378
13/10/2018 $0.00990322 $40,509 $359,738
14/10/2018 $0.00884316 $55,617 $321,231
15/10/2018 $0.0112325 $57,437 $408,024
16/10/2018 $0.0102939 $47,334 $373,929
17/10/2018 $0.0106937 $42,337 $388,452
18/10/2018 $0.0114936 $60,201 $417,509
19/10/2018 $0.0107634 $26,960 $390,984
20/10/2018 $0.0116036 $70,070 $421,505
21/10/2018 $0.0139474 $51,795 $506,644
22/10/2018 $0.0128482 $50,812 $466,715
23/10/2018 $0.0127029 $42,967 $461,437
24/10/2018 $0.0126679 $51,027 $460,166
25/10/2018 $0.0118722 $42,063 $431,262
26/10/2018 $0.016904 $53,854 $614,044
27/10/2018 $0.0121825 $41,185 $442,533
28/10/2018 $0.0174958 $46,027 $635,541
29/10/2018 $0.0172075 $45,914 $625,068
30/10/2018 $0.0160377 $52,553 $582,575
31/10/2018 $0.014468 $71,694 $525,555
01/11/2018 $0.0134786 $61,225 $489,615
02/11/2018 $0.0101232 $48,972 $367,728
03/11/2018 $0.0101039 $54,721 $367,027
04/11/2018 $0.0110663 $61,164 $401,987
05/11/2018 $0.0123652 $54,025 $449,170
06/11/2018 $0.0128057 $51,691 $465,171
07/11/2018 $0.0150229 $53,943 $545,712
08/11/2018 $0.0123165 $45,930 $447,401
09/11/2018 $0.00995009 $46,453 $361,440
10/11/2018 $0.0117125 $64,842 $425,460
11/11/2018 $0.00951786 $52,039 $345,739
12/11/2018 $0.00936185 $68,876 $340,072
13/11/2018 $0.0103967 $63,194 $377,663
14/11/2018 $0.0086095 $62,853 $312,743
15/11/2018 $0.00737186 $60,702 $267,785
16/11/2018 $0.00699756 $61,958 $254,188
17/11/2018 $0.00637933 $65,127 $231,731
18/11/2018 $0.00600258 $51,400 $218,045
19/11/2018 $0.00522432 $59,265 $189,775
20/11/2018 $0.00484921 $56,744 $176,149
21/11/2018 $0.00574265 $54,501 $208,603
22/11/2018 $0.00475168 $67,697 $172,606
23/11/2018 $0.00551715 $92,458 $200,412
24/11/2018 $0.00563781 $96,075 $204,795
25/11/2018 $0.005237 $94,838 $190,235
26/11/2018 $0.00546963 $112,568 $198,686
27/11/2018 $0.00407913 $96,973 $148,175
28/11/2018 $0.004725 $155,611 $171,637
29/11/2018 $0.00484084 $142,629 $175,845
30/11/2018 $0.00483670870835 $143,883 $175,695
01/12/2018 $0.00453996473558 $157,810 $164,915
02/12/2018 $0.00480843999762 $177,045 $174,668
03/12/2018 $0.00465412292176 $143,646 $169,062
04/12/2018 $0.00439884102055 $249,430 $159,789
05/12/2018 $0.00435414120782 $180,878 $158,165
06/12/2018 $0.00607436236033 $267,398 $220,653
07/12/2018 $0.00539977925497 $173,153 $196,148
08/12/2018 $0.00506868715469 $202,446 $184,121
09/12/2018 $0.00563664159932 $214,071 $204,753
10/12/2018 $0.00226958567823 $129,347 $82,443
11/12/2018 $0.00426988471487 $208,792 $155,105
12/12/2018 $0.00408177708479 $186,027 $148,272
13/12/2018 $0.00403102587805 $180,928 $146,428
14/12/2018 $0.00384846916438 $190,855 $139,797
15/12/2018 $0.00379174304764 $196,256 $137,736
16/12/2018 $0.00382935383794 $192,749 $139,102
17/12/2018 $0.00380384300169 $195,077 $138,176
18/12/2018 $0.00419947699559 $207,009 $152,547
19/12/2018 $0.0043122222117 $209,369 $156,643
20/12/2018 $0.00593493520289 $244,981 $215,588
21/12/2018 $0.00498197613239 $319,639 $180,972
22/12/2018 $0.00418659970613 $279,425 $152,079
23/12/2018 $0.00612712776541 $256,255 $222,570
24/12/2018 $0.00587517331645 $182,366 $213,417
25/12/2018 $0.00455350700812 $168,698 $165,407
26/12/2018 $0.00544287523837 $203,794 $197,714
27/12/2018 $0.00460726204717 $164,453 $167,360
28/12/2018 $0.00396130994949 $145,346 $143,896
29/12/2018 $0.00420919437172 $205,305 $152,900
30/12/2018 $0.00502582897655 $228,520 $182,565
31/12/2018 $0.00472897663396 $165,137 $171,781
01/01/2019 $0.00459415484779 $179,224 $166,884
02/01/2019 $0.00506577643142 $204,642 $184,016
03/01/2019 $0.00437269604217 $186,289 $158,839
04/01/2019 $0.00381321870894 $183,866 $138,516
05/01/2019 $0.0040962609354 $213,040 $148,798
06/01/2019 $0.00380774364945 $180,273 $138,317
07/01/2019 $0.00388397541163 $185,576 $141,086
08/01/2019 $0.00402761065555 $159,522 $146,304
09/01/2019 $0.00461441746053 $169,147 $167,620
10/01/2019 $0.00462458131663 $189,136 $167,989
11/01/2019 $0.00407386158584 $187,161 $147,984
12/01/2019 $0.00410606122479 $199,676 $149,154
13/01/2019 $0.00373043020474 $180,385 $135,509
14/01/2019 $0.00335299390712 $182,435 $121,798
15/01/2019 $0.00348151071592 $202,975 $126,467
16/01/2019 $0.00360376334024 $148,384 $130,908
17/01/2019 $0.00337653704468 $168,260 $122,653
18/01/2019 $0.0035808903163 $210,892 $130,077
19/01/2019 $0.00370995728804 $199,184 $134,765
20/01/2019 $0.00375029122166 $203,032 $136,230
21/01/2019 $0.00364673179629 $196,293 $132,468
22/01/2019 $0.00346010301737 $187,145 $125,689
23/01/2019 $0.00340533807946 $192,887 $123,700
24/01/2019 $0.00332613281163 $183,142 $120,823
25/01/2019 $0.00330755321512 $183,685 $120,148
26/01/2019 $0.00327025728169 $181,273 $118,793
27/01/2019 $0.00324921350578 $187,774 $118,028
28/01/2019 $0.00310959786029 $135,061 $112,957
29/01/2019 $0.00360368882736 $157,867 $130,905
30/01/2019 $0.00404573375188 $160,593 $146,962
31/01/2019 $0.00416102076933 $146,989 $151,150
01/02/2019 $0.00402824615776 $187,867 $146,327
02/02/2019 $0.00398527196494 $198,180 $144,766
03/02/2019 $0.00398525539212 $199,931 $144,765
04/02/2019 $0.00401164708354 $193,178 $145,724
05/02/2019 $0.00407876992143 $199,329 $148,162
06/02/2019 $0.00398942329469 $196,250 $144,917
07/02/2019 $0.00377214108743 $185,546 $137,024
08/02/2019 $0.00379040157693 $193,617 $137,687
09/02/2019 $0.00396411784002 $204,564 $143,998
10/02/2019 $0.0048391730488 $205,869 $175,784
11/02/2019 $0.00461796881947 $191,070 $167,749
12/02/2019 $0.00554307152673 $252,358 $201,354
13/02/2019 $0.00368957220555 $173,748 $134,025
14/02/2019 $0.00356957966563 $196,327 $129,666
15/02/2019 $0.00392873222505 $195,886 $142,712
16/02/2019 $0.00406165628584 $191,076 $147,541
17/02/2019 $0.00446098400462 $57,748 $162,046
18/02/2019 $0.00404967251288 $117,533 $147,105
19/02/2019 $0.00469289599886 $154,303 $170,471
20/02/2019 $0.00602178312689 $219,331 $218,743
21/02/2019 $0.00605901657722 $275,603 $220,096
22/02/2019 $0.00598392688749 $294,700 $217,368
23/02/2019 $0.00606347828005 $255,572 $220,258
24/02/2019 $0.00588765291745 $190,831 $213,871
25/02/2019 $0.00565288723901 $179,320 $205,343
26/02/2019 $0.00530824750678 $197,527 $192,824
27/02/2019 $0.00540421571135 $200,426 $196,310
28/02/2019 $0.00532829334955 $203,181 $193,552
01/03/2019 $0.00459958716944 $193,408 $167,081
02/03/2019 $0.00452303268379 $181,663 $164,300
03/03/2019 $0.00455682972703 $211,455 $165,528
04/03/2019 $0.00499569997231 $216,314 $181,470
05/03/2019 $0.00495341235269 $202,112 $179,934
06/03/2019 $0.0049239704992 $204,823 $178,865
07/03/2019 $0.00466978342066 $195,703 $169,631
08/03/2019 $0.00496088870851 $201,944 $180,206
09/03/2019 $0.00532810030405 $219,652 $193,545
10/03/2019 $0.00524397892574 $213,202 $190,489
11/03/2019 $0.00496211984308 $201,203 $180,250
12/03/2019 $0.00443297488486 $173,775 $161,029
13/03/2019 $0.00422407550345 $187,174 $153,441
14/03/2019 $0.00465895114214 $211,415 $169,238
15/03/2019 $0.00463259006971 $207,492 $168,280
16/03/2019 $0.00460343786133 $197,238 $167,221
17/03/2019 $0.00461386294179 $207,912 $167,600
18/03/2019 $0.00470075093173 $214,145 $170,756
19/03/2019 $0.00462032691206 $205,416 $167,835
20/03/2019 $0.0044671452419 $192,198 $162,270
21/03/2019 $0.00448377870645 $201,732 $162,874
22/03/2019 $0.00437636272318 $194,901 $158,973
23/03/2019 $0.00380501576948 $188,277 $138,218
24/03/2019 $0.00373654047641 $185,490 $135,731
25/03/2019 $0.00348614049051 $192,883 $126,635
26/03/2019 $0.00384431071757 $221,169 $139,646
27/03/2019 $0.00386193877912 $218,357 $140,286
28/03/2019 $0.00443427763119 $226,293 $161,076
29/03/2019 $0.00395996887694 $193,552 $143,847
30/03/2019 $0.0033527608012 $190,313 $121,790
31/03/2019 $0.00341188009966 $209,494 $123,937
01/04/2019 $0.00342380302015 $203,489 $124,370
02/04/2019 $0.00360862749647 $211,205 $131,084
03/04/2019 $0.00378334989993 $221,102 $137,431
04/04/2019 $0.00374034093426 $205,599 $135,869
05/04/2019 $0.00380685513468 $211,285 $138,285
06/04/2019 $0.00393451281724 $212,152 $142,922
07/04/2019 $0.00386372620884 $196,888 $140,351
08/04/2019 $0.00414574899894 $201,941 $150,595
09/04/2019 $0.00453449562132 $215,571 $164,717
10/04/2019 $0.00417784518524 $202,916 $151,761
11/04/2019 $0.00423473225762 $297,171 $153,828
12/04/2019 $0.00388079030461 $192,020 $140,971
13/04/2019 $0.00310801406378 $168,565 $112,899
14/04/2019 $0.00283543484889 $196,090 $102,998
15/04/2019 $0.00289840577598 $179,980 $105,285
16/04/2019 $0.00302466014952 $175,924 $109,871
17/04/2019 $0.00286274779343 $177,910 $103,990
18/04/2019 $0.00288161881469 $190,848 $104,675
19/04/2019 $0.00287504744793 $185,665 $104,437
20/04/2019 $0.00325047894125 $205,378 $118,074
21/04/2019 $0.0029000568405 $169,919 $105,345
22/04/2019 $0.00254317770813 $170,785 $92,381
23/04/2019 $0.00237411974026 $176,696 $86,240
24/04/2019 $0.00225669231045 $153,953 $81,975
25/04/2019 $0.00218736804296 $175,205 $79,456
26/04/2019 $0.00206413242766 $172,226 $74,980
27/04/2019 $0.00204784805762 $190,093 $74,388
28/04/2019 $0.00207131132016 $185,422 $75,241
29/04/2019 $0.00187211740717 $171,920 $68,005
30/04/2019 $0.00183445962225 $180,432 $66,637
01/05/2019 $0.00168926649891 $181,455 $61,363
02/05/2019 $0.00170162091401 $194,768 $61,812
03/05/2019 $0.00171869020343 $189,531 $62,432
04/05/2019 $0.00169390879859 $182,651 $61,531
05/05/2019 $0.00152319792548 $208,201 $55,330
06/05/2019 $0.00147881255203 $275,895 $53,718
07/05/2019 $0.0012319260894 $179,512 $44,750
08/05/2019 $0.00143479639819 $198,626 $52,119
09/05/2019 $0.00150741024503 $188,995 $54,757
10/05/2019 $0.00103405322365 $234,126 $37,562
11/05/2019 $0.00112216952416 $194,118 $40,763
12/05/2019 $0.001313052928 $219,837 $47,697
13/05/2019 $0.00133863578697 $187,773 $48,626
14/05/2019 $0.00155581957144 $183,938 $56,515
15/05/2019 $0.00308479977076 $352,070 $112,056
16/05/2019 $0.00253727277464 $258,982 $92,167
17/05/2019 $0.00232392760189 $227,242 $84,417
18/05/2019 $0.00166595241135 $245,553 $60,516
19/05/2019 $0.00162589817297 $227,319 $59,061
19/05/2019 $0.0016100502501 $235,017 $58,485
21/05/2019 $0.0017171368895 $219,664 $62,376

공식트위터피드

리뷰글남기기