2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
14/06/2018 $0.0221526 $84,850 $804,701
15/06/2018 $0.0245384 $84,439 $891,366
16/06/2018 $0.0233062 $81,547 $846,606
17/06/2018 $0.0283817 $86,809 $1.03백만
18/06/2018 $0.0304893 $67,919 $1.11백만
19/06/2018 $0.0323906 $67,315 $1.18백만
20/06/2018 $0.0318951 $65,569 $1.16백만
21/06/2018 $0.030893 $77,345 $1.12백만
22/06/2018 $0.0292663 $81,082 $1.06백만
23/06/2018 $0.030287 $77,367 $1.10백만
24/06/2018 $0.030365 $85,573 $1.10백만
25/06/2018 $0.0310703 $85,793 $1.13백만
26/06/2018 $0.0392986 $113,860 $1.43백만
27/06/2018 $0.0353183 $84,008 $1.28백만
28/06/2018 $0.0343315 $67,713 $1.25백만
29/06/2018 $0.0323883 $77,976 $1.18백만
30/06/2018 $0.0335187 $78,314 $1.22백만
01/07/2018 $0.0326592 $58,456 $1.19백만
02/07/2018 $0.0307996 $81,863 $1.12백만
03/07/2018 $0.0325084 $67,515 $1.18백만
04/07/2018 $0.031339 $71,423 $1.14백만
05/07/2018 $0.0303392 $64,744 $1.10백만
06/07/2018 $0.0304553 $73,120 $1.11백만
07/07/2018 $0.0303471 $64,340 $1.10백만
08/07/2018 $0.0288437 $62,858 $1.05백만
09/07/2018 $0.0293685 $76,580 $1.07백만
10/07/2018 $0.0304211 $70,898 $1.11백만
11/07/2018 $0.0285834 $63,276 $1.04백만
12/07/2018 $0.0269032 $66,286 $977,268
13/07/2018 $0.0282759 $67,298 $1.03백만
14/07/2018 $0.0281012 $57,709 $1.02백만
15/07/2018 $0.0272943 $60,708 $991,475
16/07/2018 $0.0278728 $66,206 $1.01백만
17/07/2018 $0.0304691 $91,433 $1.11백만
18/07/2018 $0.0303259 $58,930 $1.10백만
19/07/2018 $0.028239 $57,770 $1.03백만
20/07/2018 $0.026679 $57,041 $969,124
21/07/2018 $0.0270234 $56,581 $981,635
22/07/2018 $0.0278066 $67,709 $1.01백만
23/07/2018 $0.0263086 $59,760 $955,669
24/07/2018 $0.0233155 $52,102 $846,944
25/07/2018 $0.0232025 $54,163 $842,839
26/07/2018 $0.0232941 $56,885 $846,166
27/07/2018 $0.0272119 $68,896 $988,482
28/07/2018 $0.0239994 $65,124 $871,787
29/07/2018 $0.0249109 $59,043 $904,897
30/07/2018 $0.0244979 $61,683 $889,895
31/07/2018 $0.022783 $44,881 $827,600
01/08/2018 $0.0211364 $49,954 $767,787
02/08/2018 $0.0197943 $57,507 $719,035
03/08/2018 $0.0190658 $46,252 $692,572
04/08/2018 $0.0178208 $46,604 $647,347
05/08/2018 $0.0172497 $51,827 $626,601
06/08/2018 $0.0173597 $53,693 $630,597
07/08/2018 $0.0183629 $51,966 $667,039
08/08/2018 $0.0178114 $49,501 $647,005
09/08/2018 $0.0170612 $58,214 $619,754
10/08/2018 $0.0170566 $51,723 $619,587
11/08/2018 $0.0257746 $64,840 $936,271
12/08/2018 $0.0256622 $50,001 $932,188
13/08/2018 $0.024317 $47,723 $883,324
14/08/2018 $0.0214423 $43,422 $778,899
15/08/2018 $0.0207251 $49,638 $752,846
16/08/2018 $0.0210251 $51,841 $763,744
17/08/2018 $0.0213241 $47,932 $774,605
18/08/2018 $0.0208425 $49,908 $757,111
19/08/2018 $0.021132 $52,535 $767,627
20/08/2018 $0.0220407 $55,833 $800,636
21/08/2018 $0.0202646 $49,463 $736,119
22/08/2018 $0.0198997 $47,960 $722,863
23/08/2018 $0.0191723 $50,010 $696,440
24/08/2018 $0.0191257 $51,977 $694,748
25/08/2018 $0.0188637 $46,873 $685,230
26/08/2018 $0.0182321 $46,557 $662,287
27/08/2018 $0.0182913 $47,965 $664,438
28/08/2018 $0.0181455 $57,221 $659,142
29/08/2018 $0.0165499 $46,034 $601,181
30/08/2018 $0.0159038 $48,752 $577,711
31/08/2018 $0.0141151 $65,121 $512,736
01/09/2018 $0.0148898 $50,387 $540,877
02/09/2018 $0.0168149 $56,755 $610,807
03/09/2018 $0.0143927 $49,178 $522,820
04/09/2018 $0.014114 $52,696 $512,696
05/09/2018 $0.0134018 $46,585 $486,825
06/09/2018 $0.0125019 $40,953 $454,136
07/09/2018 $0.0121651 $38,805 $441,901
08/09/2018 $0.0116552 $39,762 $423,379
09/09/2018 $0.0117791 $42,022 $427,880
10/09/2018 $0.0116394 $47,145 $422,805
11/09/2018 $0.0118268 $43,543 $429,612
12/09/2018 $0.0113625 $39,339 $412,747
13/09/2018 $0.0114508 $40,973 $415,954
14/09/2018 $0.0106872 $27,209 $388,216
15/09/2018 $0.0105214 $40,703 $382,193
16/09/2018 $0.00983724 $39,717 $357,341
17/09/2018 $0.00902938 $41,163 $327,995
18/09/2018 $0.00875393 $44,223 $317,989
19/09/2018 $0.0087572 $38,092 $318,108
20/09/2018 $0.00914813 $42,486 $332,309
21/09/2018 $0.00962697 $43,296 $349,703
22/09/2018 $0.0105018 $45,904 $381,481
23/09/2018 $0.00978674 $42,512 $355,506
24/09/2018 $0.00953119 $51,279 $346,224
25/09/2018 $0.00808836 $45,826 $293,812
26/09/2018 $0.00813317 $49,757 $295,440
27/09/2018 $0.00825636 $47,627 $299,915
28/09/2018 $0.00847372 $46,214 $307,811
29/09/2018 $0.00836913 $48,815 $304,011
30/09/2018 $0.0082496 $45,264 $299,669
01/10/2018 $0.00806149 $40,956 $292,836
02/10/2018 $0.00875974 $60,083 $318,200
03/10/2018 $0.00674779 $39,440 $245,115
04/10/2018 $0.00733947 $34,079 $266,608
05/10/2018 $0.00731042 $39,853 $265,553
06/10/2018 $0.0228045 $81,669 $828,381
07/10/2018 $0.0142589 $45,649 $517,959
08/10/2018 $0.0117106 $21,260 $425,391
09/10/2018 $0.0180297 $70,939 $654,935
10/10/2018 $0.0107788 $34,820 $391,543
11/10/2018 $0.0103001 $42,336 $374,154
12/10/2018 $0.0106562 $39,881 $387,090
13/10/2018 $0.009587 $52,075 $348,251
14/10/2018 $0.0106619 $67,012 $387,297
15/10/2018 $0.0130474 $54,042 $473,951
16/10/2018 $0.010758 $43,694 $390,788
17/10/2018 $0.0107798 $44,444 $391,580
18/10/2018 $0.00871739 $29,692 $316,662
19/10/2018 $0.0113438 $55,458 $412,067
20/10/2018 $0.0140517 $56,677 $510,433
21/10/2018 $0.01175 $45,483 $426,823
22/10/2018 $0.0135862 $47,492 $493,523
23/10/2018 $0.0176521 $64,848 $641,219
24/10/2018 $0.0119571 $42,931 $434,346
25/10/2018 $0.0165383 $56,030 $600,759
26/10/2018 $0.0121129 $37,669 $440,005
27/10/2018 $0.0161286 $49,596 $585,877
28/10/2018 $0.0172957 $41,122 $628,272
29/10/2018 $0.0152013 $49,157 $552,192
30/10/2018 $0.0145662 $65,072 $529,122
31/10/2018 $0.0138655 $67,707 $503,669
01/11/2018 $0.0110979 $42,619 $403,135
02/11/2018 $0.010284 $60,046 $373,570
03/11/2018 $0.0125464 $71,305 $455,752
04/11/2018 $0.0126965 $58,047 $461,205
05/11/2018 $0.0155461 $60,712 $564,717
06/11/2018 $0.0147836 $54,443 $537,019
07/11/2018 $0.0124718 $45,151 $453,042
08/11/2018 $0.0103895 $42,505 $377,402
09/11/2018 $0.0120057 $64,712 $436,111
10/11/2018 $0.0100329 $54,658 $364,448
11/11/2018 $0.00946809 $59,655 $343,931
12/11/2018 $0.0105102 $69,850 $381,786
13/11/2018 $0.00899647 $59,703 $326,800
14/11/2018 $0.00760084 $60,036 $276,103
15/11/2018 $0.00724318 $61,799 $263,111
16/11/2018 $0.00670234 $62,822 $243,464
17/11/2018 $0.00600452 $66,040 $218,116
18/11/2018 $0.00561404 $61,390 $203,932
19/11/2018 $0.00480885 $55,607 $174,683
20/11/2018 $0.00569234 $67,181 $206,776
21/11/2018 $0.00528109 $67,054 $191,837
22/11/2018 $0.00557573 $83,820 $202,540
23/11/2018 $0.00558081 $95,161 $202,724
24/11/2018 $0.00529183 $91,395 $192,227
25/11/2018 $0.00544599 $111,509 $197,827
26/11/2018 $0.00465541 $102,791 $169,109
27/11/2018 $0.00636847 $189,351 $231,337
28/11/2018 $0.00499678 $144,486 $181,509
29/11/2018 $0.00477709694108 $140,551 $173,529
30/11/2018 $0.00451322260356 $153,337 $163,944
01/12/2018 $0.0048609605031 $176,582 $176,576
02/12/2018 $0.00477263008946 $162,027 $173,367
03/12/2018 $0.00445526539217 $195,904 $161,839
04/12/2018 $0.00442472184572 $218,999 $160,729
05/12/2018 $0.0060441802684 $271,047 $219,557
06/12/2018 $0.005681010268 $181,276 $206,364
07/12/2018 $0.00493994584263 $193,995 $179,445
08/12/2018 $0.00550267213907 $211,254 $199,886
09/12/2018 $0.00283678706657 $118,296 $103,047
10/12/2018 $0.00433407661484 $245,392 $157,436
11/12/2018 $0.00410613668063 $182,050 $149,156
12/12/2018 $0.00409025897125 $189,208 $148,580
13/12/2018 $0.00386691804869 $187,382 $140,467
15/12/2018 $0.00376385755215 $193,262 $136,723
16/12/2018 $0.00375039821108 $191,230 $136,234
17/12/2018 $0.00379855926645 $194,746 $137,984
18/12/2018 $0.00419264812474 $212,815 $152,299
19/12/2018 $0.00427378493923 $204,982 $155,246
20/12/2018 $0.00589919497665 $254,388 $214,290
21/12/2018 $0.00502476763773 $188,538 $182,526
22/12/2018 $0.00423517268137 $274,654 $153,844
23/12/2018 $0.00614842349062 $260,401 $223,343
24/12/2018 $0.00577311684322 $171,628 $209,710
25/12/2018 $0.00535473194797 $188,761 $194,512
26/12/2018 $0.00574759363895 $216,646 $208,783
27/12/2018 $0.00465740685299 $168,597 $169,182
28/12/2018 $0.00399224951283 $137,262 $145,019
29/12/2018 $0.00428068164924 $204,635 $155,497
30/12/2018 $0.00563603616547 $260,474 $204,731
31/12/2018 $0.00488956688261 $169,033 $177,615
01/01/2019 $0.00465066131965 $184,372 $168,936
02/01/2019 $0.00517298252378 $207,112 $187,910
03/01/2019 $0.00435338216248 $180,324 $158,138
04/01/2019 $0.00384437411803 $183,177 $139,648
05/01/2019 $0.00404318828704 $214,040 $146,870
06/01/2019 $0.00392645540023 $182,102 $142,629
07/01/2019 $0.00391170432593 $187,353 $142,094
08/01/2019 $0.00407890958267 $167,241 $148,167
09/01/2019 $0.00446373346166 $156,775 $162,146
10/01/2019 $0.00456196503909 $177,900 $165,715
11/01/2019 $0.00406417106165 $183,181 $147,632
12/01/2019 $0.00407642335998 $200,534 $148,077
13/01/2019 $0.00383199642928 $184,844 $139,198
14/01/2019 $0.00333534091104 $176,114 $121,157
15/01/2019 $0.0034970016422 $202,653 $127,029
16/01/2019 $0.00361671861463 $161,390 $131,378
17/01/2019 $0.00340138177447 $144,628 $123,556
18/01/2019 $0.00355602540067 $206,856 $129,173
19/01/2019 $0.00371161250193 $205,021 $134,825
20/01/2019 $0.00373577489474 $201,445 $135,703
21/01/2019 $0.00366340157686 $197,211 $133,074
22/01/2019 $0.00347540882358 $187,169 $126,245
23/01/2019 $0.0034083351648 $191,338 $123,809
24/01/2019 $0.0033510846186 $183,590 $121,729
25/01/2019 $0.00335828117704 $187,585 $121,990
26/01/2019 $0.00326911950777 $180,092 $118,751
27/01/2019 $0.0032569729582 $186,550 $118,310
28/01/2019 $0.00315121452272 $156,379 $114,469
29/01/2019 $0.00356305282227 $141,449 $129,429
30/01/2019 $0.00398754845459 $183,494 $144,849
31/01/2019 $0.00425718975465 $113,335 $154,643
01/02/2019 $0.00412684026145 $193,194 $149,909
02/02/2019 $0.00399154302793 $198,348 $144,994
03/02/2019 $0.00403838261612 $200,120 $146,695
04/02/2019 $0.00399730498739 $198,527 $145,203
05/02/2019 $0.00408614226086 $198,469 $148,430
06/02/2019 $0.00406860406897 $198,184 $147,793
07/02/2019 $0.00387874031693 $191,854 $140,896
08/02/2019 $0.00379138988412 $191,387 $137,723
09/02/2019 $0.00396438347038 $202,087 $144,007
10/02/2019 $0.00544863042217 $247,233 $197,923
11/02/2019 $0.00463057034475 $192,119 $168,207
12/02/2019 $0.0045403172079 $210,908 $164,928
13/02/2019 $0.00370004032077 $168,331 $134,405
14/02/2019 $0.00356182180803 $192,224 $129,384
15/02/2019 $0.00389609698931 $202,270 $141,527
16/02/2019 $0.0041180665779 $201,490 $149,590
17/02/2019 $0.00421260252793 $68,551 $153,024
18/02/2019 $0.00382236783774 $105,654 $138,848
19/02/2019 $0.00465176126553 $141,279 $168,976
20/02/2019 $0.00608822375236 $231,653 $221,156
21/02/2019 $0.00610713698767 $256,609 $221,844
22/02/2019 $0.00595360760171 $295,043 $216,267
23/02/2019 $0.0060803885014 $275,403 $220,872
24/02/2019 $0.00552006320787 $162,839 $200,518
25/02/2019 $0.00557636243383 $175,010 $202,563
26/02/2019 $0.0053551132165 $196,244 $194,526
27/02/2019 $0.00545683153079 $197,612 $198,221
28/02/2019 $0.00529476041331 $208,183 $192,334
01/03/2019 $0.00460789438703 $186,116 $167,383
02/03/2019 $0.00453098072389 $201,302 $164,589
03/03/2019 $0.00456446605892 $201,758 $165,805
04/03/2019 $0.00498988600761 $222,229 $181,259
05/03/2019 $0.00496819138126 $201,295 $180,471
06/03/2019 $0.00498403240706 $206,405 $181,046
07/03/2019 $0.00455491773201 $191,344 $165,459
08/03/2019 $0.0050243112475 $202,666 $182,509
09/03/2019 $0.00532730974796 $220,714 $193,516
10/03/2019 $0.00537515264069 $218,526 $195,254
11/03/2019 $0.00520635645035 $213,150 $189,122
12/03/2019 $0.00452957946844 $178,639 $164,538
13/03/2019 $0.00424546867937 $180,825 $154,218
14/03/2019 $0.00463667256097 $214,718 $168,428
15/03/2019 $0.00459373250647 $206,198 $166,869
16/03/2019 $0.00449896151194 $194,529 $163,426
17/03/2019 $0.00465449035775 $209,216 $169,076
18/03/2019 $0.00465552017215 $210,662 $169,113
19/03/2019 $0.00464023041997 $207,287 $168,558
20/03/2019 $0.00449796661613 $193,269 $163,390
21/03/2019 $0.00449419298049 $202,173 $163,253
22/03/2019 $0.00439688456952 $195,593 $159,718
23/03/2019 $0.00379060559251 $180,345 $137,695
24/03/2019 $0.00378293014108 $190,824 $137,416
25/03/2019 $0.00346464287053 $185,244 $125,854
26/03/2019 $0.00382991069838 $224,070 $139,122
27/03/2019 $0.0038471315218 $215,257 $139,748
28/03/2019 $0.00445407726015 $232,858 $161,796
29/03/2019 $0.00414730791768 $199,315 $150,652
30/03/2019 $0.00341270422123 $188,027 $123,967
31/03/2019 $0.00360972927117 $220,379 $131,124
01/04/2019 $0.00340191781964 $203,596 $123,575
02/04/2019 $0.00341144697476 $198,062 $123,922
03/04/2019 $0.00370221178639 $212,507 $134,484
04/04/2019 $0.00365849931268 $206,673 $132,896
05/04/2019 $0.00376097086907 $210,024 $136,618
06/04/2019 $0.00407064540506 $233,819 $147,867
07/04/2019 $0.00379786565501 $196,929 $137,958
08/04/2019 $0.00403160000694 $192,161 $146,449
09/04/2019 $0.00460733830444 $223,604 $167,363
10/04/2019 $0.00412218281974 $200,917 $149,739
11/04/2019 $0.00435036764586 $206,537 $158,028
12/04/2019 $0.00355895521752 $251,355 $129,280
13/04/2019 $0.00325512082675 $169,879 $118,243
14/04/2019 $0.00279673219323 $189,458 $101,592
15/04/2019 $0.00288504833372 $175,649 $104,800
16/04/2019 $0.00304364500624 $182,171 $110,561
17/04/2019 $0.00285867056825 $173,487 $103,842
18/04/2019 $0.00285255406871 $189,526 $103,620
19/04/2019 $0.00289490079371 $185,535 $105,158
20/04/2019 $0.00285704233886 $187,600 $103,783
21/04/2019 $0.00292707514816 $172,440 $106,327
22/04/2019 $0.00254647391934 $166,338 $92,501
23/04/2019 $0.00233864536998 $160,805 $84,952
24/04/2019 $0.00236182518586 $156,175 $85,794
25/04/2019 $0.00218888377339 $174,668 $79,512
26/04/2019 $0.00201264793159 $162,328 $73,110
27/04/2019 $0.0020425213855 $193,023 $74,195
28/04/2019 $0.00210133431797 $188,183 $76,331
29/04/2019 $0.00186661727457 $170,139 $67,805
30/04/2019 $0.00182633873456 $176,802 $66,342
01/05/2019 $0.00169486132888 $180,045 $61,566
02/05/2019 $0.0017182305852 $195,721 $62,415
03/05/2019 $0.00167946364364 $187,997 $61,007
04/05/2019 $0.00171016443515 $185,664 $62,122
05/05/2019 $0.00144194193449 $145,035 $52,379
06/05/2019 $0.00153465704855 $291,370 $55,746
07/05/2019 $0.00121825519173 $188,721 $44,253
08/05/2019 $0.00137656343735 $195,365 $50,004
09/05/2019 $0.00147200916271 $183,379 $53,471
10/05/2019 $0.000916604584356 $191,820 $33,296
11/05/2019 $0.00108305731532 $191,417 $39,342
12/05/2019 $0.00130595709824 $219,697 $47,439
13/05/2019 $0.00127914292619 $188,803 $46,465
14/05/2019 $0.00146804440543 $170,401 $53,327
15/05/2019 $0.00267000862246 $275,526 $96,989
16/05/2019 $0.0029174624767 $344,858 $105,977
17/05/2019 $0.00250632821514 $253,185 $91,043
18/05/2019 $0.001623327955 $225,286 $58,967
19/05/2019 $0.00151090478515 $215,465 $54,884
20/05/2019 $0.00158798663608 $233,603 $57,684
21/05/2019 $0.00166218977425 $223,948 $60,379
22/05/2019 $0.00168526904109 $224,030 $61,218
23/05/2019 $0.00159025454951 $207,142 $57,766
24/05/2019 $0.00149382097265 $207,401 $54,263
25/05/2019 $0.00157527035759 $216,493 $57,222
26/05/2019 $0.00170627270724 $202,678 $61,980
27/05/2019 $0.00212696136294 $63,295 $77,262
28/05/2019 $0.00262526485854 $30,353 $95,363
29/05/2019 $0.00195007618836 $21,344 $70,837
30/05/2019 $0.00175347376832 $20,712 $63,695
31/05/2019 $0.00161073366577 $21,326 $58,510
01/06/2019 $0.00204394915479 $21,722 $74,247
02/06/2019 $0.00232372754958 $19,016 $84,410
03/06/2019 $0.00180426710412 $18,813 $65,540
04/06/2019 $0.00164515939108 $23,539 $59,761
05/06/2019 $0.00183400101426 $23,081 $66,620
06/06/2019 $0.00189174325728 $21,285 $68,718
07/06/2019 $0.00157038114113 $17,000 $57,044
08/06/2019 $0.0016964500807 $18,509 $61,624
09/06/2019 $0.00173294726674 $18,995 $62,949
10/06/2019 $0.0017931064507 $16,798 $65,135
11/06/2019 $0.00209263441711 $17,561 $76,015
12/06/2019 $0.0022095976913 $23,798 $80,264
13/06/2019 $0.00212842014351 $15,836 $77,315
14/06/2019 $0.00192525145532 $6,672 $69,935
14/06/2019 $0.0017396161271 $7,084 $63,192
16/06/2019 $0.0023702157146 $8,406 $86,099

공식트위터피드

리뷰글남기기