BitTorrent (BTT) 코인의 현재 가격은 원1 입니다. 2018-05-20T17:08:09+00:00

BitTorrent 코인의 현재 가격은 1원 이며 자본금은 총 312.97십억원 입니다.


  • bittorrent
    BitTorrent(BTT)
  • 가격
    1원
  • 1시간
    0.82%
  • 1일
    23.54%
  • 7일
    54.29%
  • 자본금
    312.97십억원
  • 볼륨
    466.52십억원
  • 유통공급량
    212.12십억 BTT
  • 순위
    35


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
06/08/2018 $0.0892272 $2,772 $0
07/08/2018 $0.106626 $2,592 $0
08/08/2018 $0.0681534 $2,558 $0
09/08/2018 $0.0624139 $1,015 $0
10/08/2018 $0.0506381 $2,891 $0
11/08/2018 $0.0910805 $2,178 $0
12/08/2018 $0.0585743 $250 $0
13/08/2018 $0.0579992 $1,985 $3.14백만
14/08/2018 $0.0930106 $8,015 $0
15/08/2018 $0.0914649 $1,428 $5.27백만
16/08/2018 $0.058148 $2,252 $3.35백만
17/08/2018 $0.0832549 $1,799 $4.80백만
18/08/2018 $0.0614251 $327 $3.54백만
19/08/2018 $0.0667356 $20 $3.85백만
20/08/2018 $0.0654449 $1,563 $3.77백만
21/08/2018 $0.0779996 $9,212 $4.50백만
22/08/2018 $0.088257 $876 $5.09백만
23/08/2018 $0.0781006 $1,383 $4.50백만
24/08/2018 $0.0872756 $5,998 $5.03백만
25/08/2018 $0.0948954 $4,727 $5.47백만
26/08/2018 $0.092146 $1,436 $5.31백만
27/08/2018 $0.0668206 $2,858 $3.85백만
28/08/2018 $0.0621027 $4,767 $3.58백만
29/08/2018 $0.067265 $636 $3.88백만
30/08/2018 $0.0602273 $193 $3.47백만
31/08/2018 $0.0660557 $4,891 $3.80백만
01/09/2018 $0.0698207 $3,533 $4.02백만
02/09/2018 $0.0727589 $233 $4.19백만
03/09/2018 $0.0578227 $17 $3.33백만
05/09/2018 $0.0681473 $1,404 $3.93백만
06/09/2018 $0.0546726 $283 $3.15백만
07/09/2018 $0.0473813 $183,807 $2.73백만
08/09/2018 $0.0429156 $110,059 $2.47백만
09/09/2018 $0.0388762 $136,859 $2.24백만
10/09/2018 $0.0423258 $102,443 $2.44백만
11/09/2018 $0.0394586 $127,161 $2.27백만
12/09/2018 $0.0300996 $67,577 $1.73백만
13/09/2018 $0.0306777 $21,245 $1.77백만
14/09/2018 $0.02893 $439,047 $1.67백만
15/09/2018 $0.0283888 $1.51백만 $1.64백만
16/09/2018 $0.0332287 $622,946 $1.91백만
17/09/2018 $0.0287989 $367 $1.66백만
18/09/2018 $0.0433294 $286 $2.50백만
19/09/2018 $0.0402278 $92,414 $2.32백만
20/09/2018 $0.0594046 $30,553 $3.42백만
21/09/2018 $0.0740079 $71,977 $4.26백만
22/09/2018 $0.0693461 $46,200 $3.99백만
23/09/2018 $0.071809 $92,638 $4.14백만
24/09/2018 $0.0654971 $317,503 $3.77백만
25/09/2018 $0.0579053 $17,824 $3.34백만
26/09/2018 $0.0723731 $18,715 $4.17백만
27/09/2018 $0.0682447 $32,188 $3.93백만
28/09/2018 $0.0823147 $10,069 $4.74백만
29/09/2018 $0.0763396 $12,760 $4.40백만
30/09/2018 $0.107423 $13,412 $6.19백만
01/10/2018 $0.0993689 $23,386 $5.74백만
02/10/2018 $0.0833794 $7,124 $4.81백만
03/10/2018 $0.0807691 $11,969 $4.66백만
04/10/2018 $0.0818388 $207,633 $4.73백만
05/10/2018 $0.073495 $389,056 $4.24백만
06/10/2018 $0.0748045 $621,384 $4.32백만
07/10/2018 $0.084586 $301,247 $4.88백만
08/10/2018 $0.0826728 $844,942 $4.77백만
09/10/2018 $0.0844521 $36,440 $4.88백만
10/10/2018 $0.081891 $9,720 $4.73백만
11/10/2018 $0.0673914 $3,035 $3.89백만
12/10/2018 $0.0719623 $1,753 $3.98백만
13/10/2018 $0.0727327 $650 $4.02백만
14/10/2018 $0.0677981 $3,618 $3.75백만
15/10/2018 $0.0703835 $1,710 $3.89백만
16/10/2018 $0.0755237 $6,424 $4.18백만
17/10/2018 $0.0770902 $8,116 $4.17백만
18/10/2018 $0.0680679 $146,448 $3.68백만
19/10/2018 $0.064328 $8,178 $3.48백만
20/10/2018 $0.0611077 $21,522 $3.31백만
21/10/2018 $0.0623759 $27,754 $3.38백만
22/10/2018 $0.07148 $12,114 $3.87백만
23/10/2018 $0.0683281 $338 $3.70백만
24/10/2018 $0.0711942 $1,368 $3.85백만
25/10/2018 $0.0641632 $23,680 $3.47백만
26/10/2018 $0.0607835 $840 $3.29백만
27/10/2018 $0.0548756 $4,740 $2.97백만
28/10/2018 $0.0445054 $7,122 $2.41백만
29/10/2018 $0.0433201 $6,595 $2.34백만
30/10/2018 $0.0411159 $6,913 $2.23백만
31/10/2018 $0.0462515 $6,495 $2.50백만
01/11/2018 $0.0520303 $1,584 $2.82백만
02/11/2018 $0.053362 $6,311 $2.89백만
03/11/2018 $0.0468481 $1,654 $2.54백만
04/11/2018 $0.0492845 $3,002 $2.67백만
05/11/2018 $0.0471396 $2,248 $2.55백만
06/11/2018 $0.0477544 $2,305 $2.58백만
07/11/2018 $0.0451157 $6,774 $2.44백만
08/11/2018 $0.0431055 $3,685 $2.33백만
09/11/2018 $0.0457936 $38,646 $2.48백만
10/11/2018 $0.0749432 $31,725 $4.06백만
11/11/2018 $0.0788637 $21,655 $4.27백만
12/11/2018 $0.0820111 $19,538 $4.44백만
13/11/2018 $0.0751411 $3,681 $4.07백만
14/11/2018 $0.0757138 $5,799 $4.10백만
15/11/2018 $0.0616191 $16,842 $3.34백만
16/11/2018 $0.060759 $6,867 $3.29백만
17/11/2018 $0.0640744 $20,009 $3.47백만
18/11/2018 $0.0774154 $18,478 $4.19백만
19/11/2018 $0.0543575 $10,731 $2.94백만
20/11/2018 $0.0422129 $38,306 $2.28백만
21/11/2018 $0.0410663 $16,325 $2.22백만
22/11/2018 $0.0344145 $157,895 $1.86백만
23/11/2018 $0.0314188 $166,550 $1.70백만
24/11/2018 $0.0426658 $148,959 $2.31백만
25/11/2018 $0.0425801 $4,036 $2.30백만
26/11/2018 $0.0339303 $89,245 $1.84백만
27/11/2018 $0.0329313 $28,180 $1.78백만
28/11/2018 $0.0517482 $64,297 $2.80백만
29/11/2018 $0.0454704376767 $51,415 $2.46백만
30/11/2018 $0.0484832239356 $138,709 $2.62백만
01/12/2018 $0.0582995558178 $148,175 $3.16백만
02/12/2018 $0.0496460150737 $178,294 $2.69백만
03/12/2018 $0.0506911052389 $106,845 $2.74백만
04/12/2018 $0.0508332694741 $21,354 $2.75백만
05/12/2018 $0.0453052872445 $51,970 $2.45백만
06/12/2018 $0.0396054817559 $69,039 $2.14백만
07/12/2018 $0.0341259512929 $30,687 $1.85백만
08/12/2018 $0.0373406948026 $46,295 $2.02백만
09/12/2018 $0.0349788854713 $32,724 $1.89백만
10/12/2018 $0.0369792827556 $32,728 $2.00백만
11/12/2018 $0.0358039728711 $65,881 $1.94백만
12/12/2018 $0.0359085491597 $147,095 $1.94백만
13/12/2018 $0.0342711572762 $133,360 $1.85백만
14/12/2018 $0.0337851835371 $3,535 $1.83백만
15/12/2018 $0.0344889784336 $3,115 $1.87백만
16/12/2018 $0.0358910874497 $1,380 $1.94백만
17/12/2018 $0.0359029210122 $1,145 $1.94백만
18/12/2018 $0.0339132394552 $40,830 $1.84백만
19/12/2018 $0.0396790326325 $1,811 $2.15백만
20/12/2018 $0.0436221077825 $3,923 $2.36백만
21/12/2018 $0.0397200432797 $3,569 $2.15백만
22/12/2018 $0.0412199064596 $935 $2.23백만
23/12/2018 $0.0490361203195 $5,740 $2.65백만
24/12/2018 $0.0558431960066 $6,420 $3.02백만
25/12/2018 $0.0416449123385 $175 $2.25백만
26/12/2018 $0.0338516261889 $4,054 $1.83백만
27/12/2018 $0.0402560767769 $2,948 $2.18백만
28/12/2018 $0.0352914900895 $4,349 $1.91백만
29/12/2018 $0.0401124783828 $4,553 $2.17백만
30/12/2018 $0.0382036599833 $1,405 $2.07백만
31/12/2018 $0.0378090704621 $2,818 $2.05백만
01/01/2019 $0.0305869650315 $7,170 $1.66백만
02/01/2019 $0.036629707184 $2,957 $1.98백만
03/01/2019 $0.030242635848 $6,044 $1.64백만
04/01/2019 $0.0352763992391 $2,131 $1.91백만
05/01/2019 $0.0488679667688 $4,894 $2.64백만
06/01/2019 $0.0322904205091 $1,706 $1.75백만
07/01/2019 $0.0276815486038 $4,912 $1.50백만
08/01/2019 $0.0294128421942 $2,289 $1.59백만
09/01/2019 $0.0324243821138 $2,714 $1.75백만
10/01/2019 $0.0272841455633 $1,874 $1.48백만
11/01/2019 $0.0251898157489 $2,317 $1.36백만
12/01/2019 $0.0296800474793 $1,912 $1.61백만
13/01/2019 $0.0292999972917 $1,483 $1.59백만
14/01/2019 $0.027819773237 $576 $1.51백만
15/01/2019 $0.0298876975979 $21,066 $1.62백만
16/01/2019 $0.0274885111091 $13,902 $1.49백만
17/01/2019 $0.0273490131623 $10,607 $1.48백만
18/01/2019 $0.0217635826885 $2,876 $1.18백만
19/01/2019 $0.0227199599736 $3,058 $1.23백만
20/01/2019 $0.0209489637853 $2,482 $1.13백만
21/01/2019 $0.0217263743014 $1,338 $1.18백만
22/01/2019 $0.0221506798179 $2,341 $1.20백만
23/01/2019 $0.0229788827216 $13,901 $1.24백만
24/01/2019 $0.0213413129581 $2,104 $1.16백만
25/01/2019 $0.0205389319167 $17,678 $1.11백만
26/01/2019 $0.0197502723289 $97,337 $1.07백만
27/01/2019 $0.0194384166529 $1,372 $1.05백만
28/01/2019 $0.0164920661593 $191,283 $892,582
29/01/2019 $0.0180571349294 $23,955 $977,286
30/01/2019 $0.020012953747 $118,562 $1.08백만
31/01/2019 $0.0155850812935 $275,433 $843,494
01/02/2019 $0.0196312267531 $1,477 $1.06백만
02/02/2019 $0.0282026550748 $169,081 $1.53백만
03/02/2019 $0.03312549694 $15,988 $1.79백만
04/02/2019 $0.0281893032165 $3,331 $1.53백만
05/02/2019 $0.0279260622404 $3,489 $1.51백만
06/02/2019 $0.0235793009815 $306,274 $1.28백만
07/02/2019 $0.0222438551424 $899,159 $1.20백만
08/02/2019 $0.0241565695088 $1.24백만 $1.31백만
09/02/2019 $0.0246229770182 $1.61백만 $1.33백만
10/02/2019 $0.0260596168692 $45,032 $1.41백만
11/02/2019 $0.0255777420629 $5,146 $1.38백만
12/02/2019 $0.0219571887577 $457,403 $1.19백만
13/02/2019 $0.0223248906808 $864,061 $1.21백만
14/02/2019 $0.0227820113275 $75,686 $1.23백만
15/02/2019 $0.0200725579881 $68,923 $1.09백만
16/02/2019 $0.0206390880463 $13,687 $1.12백만
17/02/2019 $0.0207969221094 $46,622 $1.14백만
18/02/2019 $0.0261242552352 $9,577 $1.43백만
19/02/2019 $0.0263836863199 $103,284 $1.44백만
20/02/2019 $0.0266005178157 $65,245 $1.45백만
21/02/2019 $0.0262366260166 $338,075 $1.43백만
22/02/2019 $0.0266510986857 $480,969 $1.46백만
23/02/2019 $0.0280173691817 $258,522 $1.53백만
24/02/2019 $0.0253785051327 $189,574 $1.39백만
25/02/2019 $0.0249825172909 $52,930 $1.37백만
26/02/2019 $0.0239206372156 $143,542 $1.31백만
27/02/2019 $0.0226930643719 $48,871 $1.24백만
28/02/2019 $0.0221990452108 $287,984 $1.21백만
01/03/2019 $0.0208376281257 $276,024 $1.14백만
02/03/2019 $0.0221177476443 $225,779 $1.21백만
03/03/2019 $0.0219817307368 $191,642 $1.20백만
04/03/2019 $0.0213272204615 $37,411 $1.17백만
05/03/2019 $0.023928974156 $200,491 $1.31백만
06/03/2019 $0.0229501891478 $116,671 $1.26백만
07/03/2019 $0.0205426717248 $178,594 $1.12백만
08/03/2019 $0.0235989538668 $63,385 $1.29백만
09/03/2019 $0.0231042527204 $56,663 $1.26백만
10/03/2019 $0.0227206854613 $32,826 $1.24백만
11/03/2019 $0.0230012015925 $22,899 $1.26백만
12/03/2019 $0.0231484339799 $11,234 $1.27백만
13/03/2019 $0.0214861592356 $696 $1.18백만
14/03/2019 $0.0239244224546 $1,750 $1.32백만
15/03/2019 $0.0211258375255 $1,165 $1.17백만
16/03/2019 $0.0268602846865 $916 $1.48백만
17/03/2019 $0.0237456584551 $930 $1.31백만
18/03/2019 $0.0223237653482 $4,266 $1.23백만
19/03/2019 $0.0226503226611 $1,705 $1.25백만
20/03/2019 $0.0217429214135 $1,137 $1.20백만
21/03/2019 $0.0217032811557 $33,778 $1.20백만
22/03/2019 $0.0176481368567 $10,517 $974,594
23/03/2019 $0.0177039352228 $2,824 $977,675
24/03/2019 $0.0175406319846 $13,117 $968,657
25/03/2019 $0.0190635613374 $1,955 $1.05백만
26/03/2019 $0.0200293649271 $324,863 $1.11백만
27/03/2019 $0.0168638739761 $81,215 $931,284
28/03/2019 $0.0204643178745 $270 $1.13백만
29/03/2019 $0.0192177124213 $428,602 $1.06백만
30/03/2019 $0.0184474897031 $177,813 $1.02백만
31/03/2019 $0.0180287132529 $966 $995,611
01/04/2019 $0.0177378565755 $3,161 $979,549
02/04/2019 $0.0205633826726 $1,298 $1.14백만
03/04/2019 $0.0223700930796 $2,901 $1.24백만
04/04/2019 $0.0196547678686 $2,245 $1.09백만
05/04/2019 $0.0199793249595 $480 $1.10백만
06/04/2019 $0.0220016686899 $5,400 $1.22백만
07/04/2019 $0.0243692549384 $5,151 $1.35백만
08/04/2019 $0.0235007643288 $3,950 $1.30백만
09/04/2019 $0.0216651156989 $1,277 $1.20백만
10/04/2019 $0.0250661751616 $4,006 $1.38백만
11/04/2019 $0.0223605770797 $3,204 $1.23백만
12/04/2019 $0.0203265311404 $2,460 $1.12백만
13/04/2019 $0.0214322591546 $2,798 $1.18백만
14/04/2019 $0.0219426937528 $6,158 $1.21백만
15/04/2019 $0.0198943517652 $3,375 $1.10백만
16/04/2019 $0.0209573154057 $258 $1.16백만
17/04/2019 $0.0165366597941 $6,450 $913,214
18/04/2019 $0.0177947423606 $1,736 $982,690
19/04/2019 $0.0189956682218 $1,487 $1.05백만
20/04/2019 $0.0189832190168 $4,513 $1.05백만
21/04/2019 $0.0190599327896 $2,132 $1.05백만
22/04/2019 $0.0229763825851 $2,995 $1.27백만
23/04/2019 $0.0230602625813 $1 $1.27백만
24/04/2019 $0.0211681776524 $692 $1.17백만
25/04/2019 $0.0182584185063 $1,531 $1.01백만
26/04/2019 $0.0166390169543 $1,325 $918,867
27/04/2019 $0.0193589073894 $4,137 $1.07백만
28/04/2019 $0.0210335505726 $1,476 $1.16백만
29/04/2019 $0.019713219238 $371 $1.09백만
30/04/2019 $0.0204825546062 $160 $1.13백만
01/05/2019 $0.0162024694854 $346 $894,759
02/05/2019 $0.0201371701337 $731 $1.11백만
03/05/2019 $0.0215316997922 $3,203 $1.19백만
04/05/2019 $0.0209694485504 $166 $1.16백만
05/05/2019 $0.0176089634443 $4,954 $972,431
06/05/2019 $0.0194762570599 $1,418 $1.08백만
07/05/2019 $0.0177011818256 $472 $977,523
08/05/2019 $0.0195921351375 $590 $1.08백만
09/05/2019 $0.0185834179323 $80 $1.03백만
10/05/2019 $0.0193151637359 $495 $1.07백만
11/05/2019 $0.0196811542564 $2,902 $1.09백만
12/05/2019 $0.0168815106788 $2,383 $932,258
13/05/2019 $0.0253210120256 $7,403 $1.40백만
14/05/2019 $0.025818251825 $2,036 $1.43백만
15/05/2019 $0.0310768817414 $4,872 $1.72백만
16/05/2019 $0.0329064265471 $6,075 $1.82백만
17/05/2019 $0.0227407638212 $4,050 $1.26백만
18/05/2019 $0.031178948796 $1,499 $1.72백만
19/05/2019 $0.0280853264776 $424 $1.55백만
20/05/2019 $0.0236763255949 $929 $1.31백만
20/05/2019 $0.0303942440319 $2,431 $1.68백만
21/05/2019 $0.00123277981061 $390.10백만 $261.49백만

공식트위터피드

리뷰글남기기