BitShares (BTS) 코인의 현재 가격은 원50 입니다. 2018-05-20T17:08:09+00:00

BitShares 코인의 현재 가격은 50원 이며 자본금은 총 135.52십억원 입니다.


  • bitshares
    BitShares(BTS)
  • 가격
    50원
  • 1시간
    0.05%
  • 1일
    5.69%
  • 7일
    14.13%
  • 자본금
    135.52십억원
  • 볼륨
    11.00십억원
  • 유통공급량
    2.69십억 BTS
  • 순위
    42


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
18/02/2018 $0.263419 $17.97백만 $687.25백만
19/02/2018 $0.263644 $12.65백만 $687.85백만
20/02/2018 $0.247954 $19.55백만 $646.93백만
21/02/2018 $0.218592 $19.65백만 $570.34백만
22/02/2018 $0.218226 $23.66백만 $569.40백만
23/02/2018 $0.225359 $13.52백만 $588.03백만
24/02/2018 $0.215008 $11.64백만 $561.03백만
25/02/2018 $0.214861 $6.89백만 $560.64백만
26/02/2018 $0.221395 $6.36백만 $577.69백만
27/02/2018 $0.220345 $10.97백만 $575.01백만
28/02/2018 $0.22232 $15.84백만 $580.18백만
01/03/2018 $0.24054 $20.66백만 $627.74백만
02/03/2018 $0.233225 $10.90백만 $608.64백만
03/03/2018 $0.213458 $17.56백만 $557.08백만
04/03/2018 $0.219437 $8.26백만 $572.70백만
05/03/2018 $0.214232 $9.87백만 $559.14백만
06/03/2018 $0.189021 $18.82백만 $493.36백만
07/03/2018 $0.176598 $18.91백만 $460.95백만
08/03/2018 $0.164952 $12.02백만 $430.57백만
09/03/2018 $0.168227 $11.48백만 $439.13백만
10/03/2018 $0.160923 $8.25백만 $420.08백만
11/03/2018 $0.169669 $8.71백만 $442.93백만
12/03/2018 $0.163777 $6.63백만 $427.56백만
13/03/2018 $0.164237 $5.36백만 $428.78백만
14/03/2018 $0.145028 $7.88백만 $378.64백만
15/03/2018 $0.149526 $11.56백만 $390.40백만
16/03/2018 $0.148263 $7.74백만 $387.12백만
17/03/2018 $0.137167 $4.66백만 $358.16백만
18/03/2018 $0.132417 $10.67백만 $345.77백만
19/03/2018 $0.148845 $8.98백만 $388.68백만
20/03/2018 $0.162335 $11.64백만 $423.92백만
21/03/2018 $0.159536 $9.57백만 $416.63백만
22/03/2018 $0.161864 $8.02백만 $422.72백만
23/03/2018 $0.167376 $6.30백만 $437.13백만
24/03/2018 $0.16295 $6.36백만 $425.59백만
25/03/2018 $0.16251 $5.35백만 $424.45백만
26/03/2018 $0.152042 $6.00백만 $397.13백만
27/03/2018 $0.147937 $6.07백만 $386.42백만
28/03/2018 $0.142838 $4.55백만 $373.11백만
29/03/2018 $0.129165 $7.99백만 $337.41백만
30/03/2018 $0.128344 $8.78백만 $335.28백만
31/03/2018 $0.128573 $5.29백만 $335.89백만
01/04/2018 $0.127788 $4.28백만 $333.85백만
02/04/2018 $0.148035 $14.96백만 $386.76백만
03/04/2018 $0.151616 $15.74백만 $396.13백만
04/04/2018 $0.137367 $7.22백만 $358.93백만
05/04/2018 $0.144518 $8.13백만 $377.66백만
06/04/2018 $0.137935 $8.33백만 $360.50백만
07/04/2018 $0.142124 $6.99백만 $371.49백만
08/04/2018 $0.143777 $6.24백만 $375.85백만
09/04/2018 $0.137246 $9.23백만 $358.82백만
10/04/2018 $0.142435 $6.51백만 $372.42백만
11/04/2018 $0.15607 $10.95백만 $408.12백만
12/04/2018 $0.174201 $25.14백만 $455.59백만
13/04/2018 $0.189558 $33.37백만 $495.80백만
14/04/2018 $0.189316 $20.50백만 $495.23백만
15/04/2018 $0.225813 $61.29백만 $590.77백만
16/04/2018 $0.210338 $21.90백만 $550.34백만
17/04/2018 $0.210889 $16.00백만 $551.84백만
18/04/2018 $0.22864 $21.52백만 $598.28백만
19/04/2018 $0.243017 $23.43백만 $636.06백만
20/04/2018 $0.277135 $45.30백만 $725.44백만
21/04/2018 $0.260159 $51.03백만 $681.08백만
22/04/2018 $0.26285 $37.71백만 $688.12백만
23/04/2018 $0.268586 $20.76백만 $703.24백만
24/04/2018 $0.300554 $35.48백만 $787.04백만
25/04/2018 $0.256679 $54.39백만 $672.22백만
26/04/2018 $0.273389 $27.67백만 $716.07백만
27/04/2018 $0.266702 $19.93백만 $698.63백만
28/04/2018 $0.281172 $17.98백만 $736.62백만
29/04/2018 $0.341963 $63.24백만 $895.98백만
30/04/2018 $0.35296 $100.74백만 $924.90백만
01/05/2018 $0.369048 $50.49백만 $967.16백만
02/05/2018 $0.37611 $24.26백만 $985.78백만
03/05/2018 $0.36104 $33.32백만 $946.39백만
04/05/2018 $0.351961 $26.70백만 $922.69백만
05/05/2018 $0.351299 $22.76백만 $921.06백만
06/05/2018 $0.329707 $48.33백만 $864.51백만
07/05/2018 $0.309525 $38.89백만 $811.59백만
08/05/2018 $0.310701 $19.58백만 $814.88백만
09/05/2018 $0.308853 $20.00백만 $810.13백만
10/05/2018 $0.286226 $18.41백만 $750.86백만
11/05/2018 $0.243816 $69.86백만 $639.68백만
12/05/2018 $0.23846 $45.21백만 $625.69백만
13/05/2018 $0.258244 $28.32백만 $677.68백만
14/05/2018 $0.249818 $22.15백만 $655.64백만
15/05/2018 $0.249824 $19.89백만 $655.73백만
16/05/2018 $0.247666 $17.23백만 $650.13백만
17/05/2018 $0.243914 $17.86백만 $640.35백만
18/05/2018 $0.25404 $12.94백만 $667.01백만
19/05/2018 $0.256817 $13.96백만 $674.37백만
20/05/2018 $0.265334 $10.29백만 $696.81백만
21/05/2018 $0.252022 $12.66백만 $661.93백만
22/05/2018 $0.227346 $14.79백만 $597.18백만
23/05/2018 $0.192606 $34.53백만 $505.98백만
24/05/2018 $0.20481 $29.26백만 $538.10백만
25/05/2018 $0.19168 $11.52백만 $503.66백만
26/05/2018 $0.197165 $9.46백만 $518.13백만
27/05/2018 $0.201363 $11.26백만 $529.22백만
28/05/2018 $0.18615 $14.96백만 $489.29백만
29/05/2018 $0.199515 $14.97백만 $524.48백만
30/05/2018 $0.195102 $13.07백만 $512.93백만
31/05/2018 $0.19679 $13.63백만 $517.43백만
01/06/2018 $0.206587 $15.12백만 $543.25백만
02/06/2018 $0.223798 $19.53백만 $588.57백만
03/06/2018 $0.233528 $31.74백만 $614.23백만
04/06/2018 $0.22138 $20.27백만 $582.28백만
05/06/2018 $0.225716 $19.15백만 $593.81백만
06/06/2018 $0.219022 $16.65백만 $576.26백만
07/06/2018 $0.218063 $12.01백만 $573.80백만
08/06/2018 $0.213786 $12.13백만 $562.61백만
09/06/2018 $0.209936 $10.52백만 $552.54백만
10/06/2018 $0.171702 $33.57백만 $451.96백만
11/06/2018 $0.178481 $24.58백만 $469.85백만
12/06/2018 $0.15317 $14.79백만 $403.26백만
13/06/2018 $0.155489 $18.84백만 $409.41백만
14/06/2018 $0.165235 $17.30백만 $435.12백만
15/06/2018 $0.156822 $9.26백만 $413.01백만
16/06/2018 $0.161857 $6.88백만 $426.32백만
17/06/2018 $0.160165 $5.37백만 $421.91백만
18/06/2018 $0.164187 $7.17백만 $432.55백만
19/06/2018 $0.162417 $5.91백만 $427.93백만
20/06/2018 $0.162261 $6.37백만 $427.56백만
21/06/2018 $0.159761 $5.20백만 $421.02백만
22/06/2018 $0.139755 $16.20백만 $368.34백만
23/06/2018 $0.137864 $8.07백만 $363.39백만
24/06/2018 $0.134984 $20.93백만 $355.84백만
25/06/2018 $0.139878 $8.27백만 $368.78백만
26/06/2018 $0.133074 $6.04백만 $350.88백만
27/06/2018 $0.13445 $6.03백만 $354.55백만
28/06/2018 $0.124764 $3.88백만 $329.04백만
29/06/2018 $0.135067 $7.97백만 $356.23백만
30/06/2018 $0.140077 $6.97백만 $369.45백만
01/07/2018 $0.139901 $5.82백만 $369.02백만
02/07/2018 $0.159421 $13.31백만 $420.55백만
03/07/2018 $0.158782 $19.51백만 $418.91백만
04/07/2018 $0.168637 $17.58백만 $444.96백만
05/07/2018 $0.172044 $16.23백만 $454.00백만
06/07/2018 $0.170414 $11.88백만 $449.74백만
07/07/2018 $0.175414 $8.76백만 $462.96백만
08/07/2018 $0.180765 $8.46백만 $477.09백만
09/07/2018 $0.180953 $8.82백만 $477.58백만
10/07/2018 $0.163691 $24.31백만 $432.19백만
11/07/2018 $0.158139 $19.35백만 $417.57백만
12/07/2018 $0.151985 $12.27백만 $401.37백만
13/07/2018 $0.157488 $14.86백만 $415.94백만
14/07/2018 $0.164346 $7.26백만 $434.10백만
15/07/2018 $0.176441 $15.19백만 $466.10백만
16/07/2018 $0.204266 $27.19백만 $539.67백만
17/07/2018 $0.223292 $34.45백만 $590.01백만
18/07/2018 $0.216206 $33.20백만 $571.35백만
19/07/2018 $0.224254 $29.95백만 $592.67백만
20/07/2018 $0.197229 $9.92백만 $521.33백만
21/07/2018 $0.202993 $6.25백만 $536.63백만
22/07/2018 $0.200556 $4.92백만 $530.25백만
23/07/2018 $0.20251 $7.27백만 $535.47백만
24/07/2018 $0.210541 $14.98백만 $556.77백만
25/07/2018 $0.20871 $13.11백만 $551.92백만
26/07/2018 $0.200219 $10.33백만 $529.53백만
27/07/2018 $0.196851 $20.83백만 $520.67백만
28/07/2018 $0.19217 $11.67백만 $508.35백만
29/07/2018 $0.195066 $8.36백만 $516.07백만
31/07/2018 $0.182705 $14.32백만 $483.43백만
01/08/2018 $0.164849 $22.87백만 $436.21백만
02/08/2018 $0.164495 $6.51백만 $435.27백만
03/08/2018 $0.161651 $6.03백만 $427.74백만
04/08/2018 $0.162317 $9.70백만 $429.69백만
05/08/2018 $0.156726 $7.83백만 $414.93백만
06/08/2018 $0.162622 $7.14백만 $430.59백만
07/08/2018 $0.159299 $5.59백만 $421.84백만
08/08/2018 $0.152467 $8.33백만 $403.80백만
09/08/2018 $0.128197 $32.08백만 $339.56백만
10/08/2018 $0.129736 $21.11백만 $343.68백만
11/08/2018 $0.121218 $11.80백만 $321.16백만
12/08/2018 $0.115468 $12.24백만 $305.96백만
13/08/2018 $0.1166 $5.25백만 $309.00백만
14/08/2018 $0.104893 $8.68백만 $278.01백만
15/08/2018 $0.0987127 $20.58백만 $261.66백만
16/08/2018 $0.097675 $9.07백만 $258.94백만
17/08/2018 $0.0996839 $6.65백만 $264.30백만
18/08/2018 $0.119901 $13.91백만 $317.94백만
19/08/2018 $0.108073 $12.78백만 $286.61백만
20/08/2018 $0.113355 $15.11백만 $300.65백만
21/08/2018 $0.102526 $6.66백만 $271.96백만
22/08/2018 $0.105175 $5.49백만 $279.02백만
23/08/2018 $0.104251 $7.53백만 $276.61백만
24/08/2018 $0.105027 $4.50백만 $278.69백만
25/08/2018 $0.108118 $3.82백만 $286.91백만
26/08/2018 $0.108113 $4.15백만 $286.93백만
27/08/2018 $0.106451 $3.65백만 $282.54백만
28/08/2018 $0.112905 $5.49백만 $299.69백만
29/08/2018 $0.118932 $9.32백만 $315.72백만
30/08/2018 $0.118588 $8.54백만 $314.83백만
31/08/2018 $0.114359 $6.27백만 $303.63백만
01/09/2018 $0.119092 $6.14백만 $316.22백만
02/09/2018 $0.12508 $8.02백만 $332.15백만
03/09/2018 $0.123462 $8.20백만 $327.88백만
04/09/2018 $0.121235 $5.21백만 $321.99백만
05/09/2018 $0.122304 $5.53백만 $324.86백만
06/09/2018 $0.0980266 $12.74백만 $260.40백만
07/09/2018 $0.104202 $9.85백만 $276.81백만
08/09/2018 $0.103939 $8.85백만 $276.11백만
09/09/2018 $0.0999799 $8.25백만 $265.60백만
10/09/2018 $0.101819 $8.10백만 $270.48백만
11/09/2018 $0.100136 $8.13백만 $266.01백만
12/09/2018 $0.101278 $7.59백만 $269.05백만
13/09/2018 $0.100086 $9.47백만 $265.88백만
14/09/2018 $0.102454 $9.63백만 $272.17백만
15/09/2018 $0.110033 $12.95백만 $292.30백만
16/09/2018 $0.116115 $8.45백만 $308.70백만
17/09/2018 $0.119381 $6.18백만 $317.41백만
18/09/2018 $0.109747 $6.69백만 $291.82백만
19/09/2018 $0.114492 $6.95백만 $304.46백만
20/09/2018 $0.115861 $5.14백만 $308.13백만
21/09/2018 $0.121282 $6.76백만 $322.57백만
22/09/2018 $0.126083 $11.93백만 $335.37백만
23/09/2018 $0.12268 $9.52백만 $326.34백만
24/09/2018 $0.124746 $7.63백만 $331.87백만
25/09/2018 $0.111534 $8.60백만 $296.74백만
26/09/2018 $0.111576 $7.50백만 $296.88백만
27/09/2018 $0.114187 $5.94백만 $303.85백만
28/09/2018 $0.118185 $5.12백만 $314.52백만
29/09/2018 $0.112667 $5.11백만 $299.86백만
30/09/2018 $0.114767 $6.14백만 $305.47백만
01/10/2018 $0.114647 $3.57백만 $305.18백만
02/10/2018 $0.112195 $4.05백만 $298.67백만
03/10/2018 $0.110777 $3.51백만 $294.92백만
04/10/2018 $0.111896 $4.37백만 $297.93백만
05/10/2018 $0.112129 $3.62백만 $298.57백만
06/10/2018 $0.111331 $3.24백만 $296.47백만
07/10/2018 $0.110036 $3.64백만 $293.05백만
08/10/2018 $0.111005 $2.75백만 $295.65백만
09/10/2018 $0.112031 $3.28백만 $298.41백만
10/10/2018 $0.109971 $3.31백만 $292.95백만
11/10/2018 $0.103311 $5.59백만 $275.23백만
12/10/2018 $0.095035 $8.21백만 $253.20백만
13/10/2018 $0.0990251 $3.18백만 $263.85백만
14/10/2018 $0.0979356 $2.58백만 $260.97백만
15/10/2018 $0.0970967 $3.31백만 $258.76백만
16/10/2018 $0.102753 $11.92백만 $273.85백만
17/10/2018 $0.10247 $2.51백만 $273.12백만
18/10/2018 $0.101013 $2.86백만 $269.26백만
19/10/2018 $0.0976246 $2.95백만 $260.26백만
20/10/2018 $0.0974781 $2.61백만 $259.90백만
21/10/2018 $0.100579 $3.10백만 $268.20백만
22/10/2018 $0.101712 $4.79백만 $271.25백만
23/10/2018 $0.100201 $2.83백만 $267.25백만
24/10/2018 $0.0991332 $3.11백만 $264.43백만
25/10/2018 $0.0974908 $4.45백만 $260.07백만
26/10/2018 $0.0974187 $2.66백만 $259.90백만
27/10/2018 $0.0975325 $2.43백만 $260.23백만
28/10/2018 $0.0969953 $2.61백만 $258.81백만
29/10/2018 $0.0995136 $3.97백만 $265.55백만
30/10/2018 $0.0953083 $4.61백만 $254.35백만
31/10/2018 $0.0958058 $2.34백만 $255.69백만
01/11/2018 $0.0959125 $3.49백만 $255.99백만
02/11/2018 $0.0955453 $2.75백만 $255.03백만
03/11/2018 $0.0959962 $3.86백만 $256.25백만
04/11/2018 $0.0956856 $2.68백만 $255.44백만
05/11/2018 $0.0976203 $4.27백만 $260.62백만
06/11/2018 $0.0963922 $2.38백만 $257.36백만
07/11/2018 $0.0996051 $3.59백만 $265.96백만
08/11/2018 $0.0980348 $3.24백만 $261.78백만
09/11/2018 $0.0952208 $4.98백만 $254.29백만
10/11/2018 $0.0940548 $3.23백만 $251.19백만
11/11/2018 $0.0951661 $3.24백만 $254.18백만
12/11/2018 $0.0945615 $3.85백만 $252.59백만
13/11/2018 $0.0928821 $3.52백만 $248.13백만
14/11/2018 $0.0918239 $4.86백만 $245.33백만
15/11/2018 $0.0759149 $13.00백만 $202.85백만
16/11/2018 $0.0755066 $7.05백만 $201.78백만
17/11/2018 $0.0721017 $4.67백만 $192.70백만
18/11/2018 $0.0721669 $3.84백만 $192.89백만
19/11/2018 $0.0704254 $3.64백만 $188.26백만
20/11/2018 $0.0611793 $8.86백만 $163.55백만
21/11/2018 $0.0503406 $7.49백만 $134.58백만
22/11/2018 $0.0548898 $4.49백만 $146.74백만
23/11/2018 $0.0506899 $4.19백만 $135.56백만
24/11/2018 $0.0521736 $4.98백만 $139.54백만
25/11/2018 $0.0450695 $11.05백만 $120.55백만
26/11/2018 $0.048211 $6.83백만 $128.97백만
27/11/2018 $0.0448726 $4.30백만 $120.05백만
28/11/2018 $0.0463782 $3.28백만 $124.08백만
29/11/2018 $0.0493884 $8.58백만 $132.16백만
30/11/2018 $0.0492809505855 $8.25백만 $131.88백만
01/12/2018 $0.0479939816406 $4.44백만 $128.45백만
02/12/2018 $0.0497863069825 $2.96백만 $133.26백만
03/12/2018 $0.0480977190201 $2.78백만 $128.75백만
04/12/2018 $0.0469116273699 $2.77백만 $125.58백만
05/12/2018 $0.0461096401331 $2.15백만 $123.44백만
06/12/2018 $0.0427375492134 $2.98백만 $114.42백만
07/12/2018 $0.0354476214835 $6.37백만 $94.91백만
08/12/2018 $0.0374444332687 $3.68백만 $100.26백만
09/12/2018 $0.0371950040676 $3.09백만 $99.60백만
10/12/2018 $0.0380382307848 $4.15백만 $101.86백만
11/12/2018 $0.0365239415233 $2.47백만 $97.81백만
12/12/2018 $0.0369055369801 $2.56백만 $98.84백만
13/12/2018 $0.0377419600927 $2.08백만 $101.09백만
14/12/2018 $0.0361620170036 $2.29백만 $96.86백만
15/12/2018 $0.0355806320079 $2.41백만 $95.31백만
16/12/2018 $0.0368142665766 $1.76백만 $98.62백만
17/12/2018 $0.035429903872 $3.63백만 $94.92백만
18/12/2018 $0.0392327950088 $22.55백만 $105.11백만
19/12/2018 $0.0410523422298 $8.90백만 $109.99백만
20/12/2018 $0.0394185482393 $6.01백만 $105.62백만
21/12/2018 $0.0417648691488 $9.42백만 $111.91백만
22/12/2018 $0.0412401144452 $5.43백만 $110.50백만
23/12/2018 $0.0442536879541 $8.45백만 $118.58백만
24/12/2018 $0.0486900713154 $7.76백만 $130.46백만
25/12/2018 $0.0401673700031 $9.08백만 $107.63백만
26/12/2018 $0.0417801226484 $6.10백만 $111.95백만
27/12/2018 $0.0390400196104 $6.15백만 $104.61백만
28/12/2018 $0.0359123120067 $3.86백만 $96.23백만
29/12/2018 $0.039887234881 $3.46백만 $106.88백만
30/12/2018 $0.0390054890715 $3.31백만 $104.51백만
31/12/2018 $0.0394286615822 $4.77백만 $105.65백만
01/01/2019 $0.0380434127027 $3.21백만 $101.99백만
02/01/2019 $0.0396266352906 $1.91백만 $106.24백만
03/01/2019 $0.0409278186015 $2.83백만 $109.73백만
04/01/2019 $0.0401020233747 $2.26백만 $107.52백만
05/01/2019 $0.040277921835 $3.05백만 $108.00백만
06/01/2019 $0.0397668076618 $3.22백만 $106.63백만
07/01/2019 $0.0459354795949 $9.81백만 $123.17백만
08/01/2019 $0.0429886404564 $4.34백만 $115.27백만
09/01/2019 $0.0435648583814 $2.62백만 $116.82백만
10/01/2019 $0.0431813898226 $3.08백만 $115.80백만
11/01/2019 $0.0379731332664 $5.46백만 $101.84백만
12/01/2019 $0.0387660672866 $2.93백만 $103.98백만
13/01/2019 $0.0392291317805 $2.92백만 $105.23백만
14/01/2019 $0.0379473281668 $2.21백만 $101.80백만
15/01/2019 $0.0392520953955 $2.88백만 $105.31백만
16/01/2019 $0.0378071154005 $5.70백만 $101.45백만
17/01/2019 $0.0388710428475 $4.98백만 $104.31백만
18/01/2019 $0.0389784619663 $2.76백만 $104.61백만
19/01/2019 $0.039669308935 $6.43백만 $106.47백만
20/01/2019 $0.0421007277466 $7.70백만 $113.01백만
21/01/2019 $0.0398885264525 $4.31백만 $107.08백만
22/01/2019 $0.0396377705174 $2.61백만 $106.42백만
23/01/2019 $0.039933845408 $3.06백만 $107.23백만
24/01/2019 $0.0389827631876 $3.58백만 $104.68백만
25/01/2019 $0.0389101064915 $2.58백만 $104.50백만
26/01/2019 $0.0385936990507 $1.82백만 $103.66백만
27/01/2019 $0.0384833221722 $2.90백만 $103.37백만
28/01/2019 $0.0365735871103 $3.34백만 $98.25백만
29/01/2019 $0.0349075117902 $3.07백만 $93.79백만
30/01/2019 $0.036881923236 $6.24백만 $99.10백만
31/01/2019 $0.0376432163558 $3.09백만 $101.16백만
01/02/2019 $0.036952271257 $3.03백만 $99.31백만
02/02/2019 $0.037860533972 $2.37백만 $101.76백만
03/02/2019 $0.038285764501 $1.26백만 $102.91백만
04/02/2019 $0.0373256055969 $1.90백만 $100.33백만
05/02/2019 $0.0371296785264 $1.80백만 $99.82백만
06/02/2019 $0.0363193552372 $2.54백만 $97.65백만
07/02/2019 $0.036606203144 $2.12백만 $98.43백만
08/02/2019 $0.0372863213079 $3.35백만 $100.27백만
09/02/2019 $0.0400264525063 $3.30백만 $107.65백만
10/02/2019 $0.0398715133339 $2.09백만 $107.25백만
11/02/2019 $0.0394923484743 $2.21백만 $106.24백만
12/02/2019 $0.0390955400982 $1.74백만 $105.19백만
13/02/2019 $0.0409697260844 $8.35백만 $110.24백만
14/02/2019 $0.0404154490164 $3.45백만 $108.76백만
15/02/2019 $0.04050830904 $2.79백만 $109.02백만
16/02/2019 $0.0404567303419 $3.27백만 $108.90백만
17/02/2019 $0.041296474046 $4.85백만 $111.17백만
18/02/2019 $0.04275134252 $3.53백만 $115.10백만
18/02/2019 $0.0440602442628 $9.03백만 $118.63백만
19/02/2019 $0.0446914803711 $9.80백만 $120.34백만

공식트위터피드

리뷰글남기기