2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
15/07/2018 $0.0123343 $82 $381,133
16/07/2018 $0.0181092 $838 $559,580
17/07/2018 $0.0179795 $1,593 $555,572
18/07/2018 $0.0147182 $1,803 $454,797
19/07/2018 $0.0140213 $2,535 $433,262
20/07/2018 $0.0159988 $3,434 $494,367
21/07/2018 $0.0157568 $358 $486,890
22/07/2018 $0.0159963 $2,798 $494,290
23/07/2018 $0.0142969 $3,035 $441,778
24/07/2018 $0.0173113 $3,593 $550,652
25/07/2018 $0.0187916 $4,049 $597,739
26/07/2018 $0.0187633 $2,084 $596,839
27/07/2018 $0.0170429 $3,710 $542,115
28/07/2018 $0.0160443 $1,303 $510,351
29/07/2018 $0.0173647 $1,796 $552,351
30/07/2018 $0.0165787 $1,969 $527,349
31/07/2018 $0.0156329 $2,568 $497,264
01/08/2018 $0.0145054 $3,150 $461,400
02/08/2018 $0.013233 $2,609 $420,926
03/08/2018 $0.0109656 $2,942 $348,803
04/08/2018 $0.00979729 $2,045 $311,640
05/08/2018 $0.00978173 $1,688 $311,145
06/08/2018 $0.0113305 $2,244 $360,410
07/08/2018 $0.0109475 $1,799 $348,227
08/08/2018 $0.00899633 $2,645 $286,163
09/08/2018 $0.0112757 $2,796 $358,667
10/08/2018 $0.0116149 $3,591 $369,456
11/08/2018 $0.00840012 $223 $267,198
12/08/2018 $0.0100798 $0 $320,627
13/08/2018 $0.0102868 $143 $327,211
14/08/2018 $0.00835797 $1,461 $265,857
15/08/2018 $0.0081686 $1,725 $259,833
16/08/2018 $0.00901544 $1,379 $286,771
17/08/2018 $0.00933232 $1,328 $296,850
18/08/2018 $0.00888248 $1,396 $282,541
19/08/2018 $0.00869685 $1,186 $276,637
20/08/2018 $0.00818786 $1,283 $266,996
21/08/2018 $0.00724872 $1,559 $236,372
22/08/2018 $0.00848994 $1,277 $276,843
23/08/2018 $0.00825786 $1,714 $269,274
24/08/2018 $0.00828375 $885 $270,118
25/08/2018 $0.00843349 $1,858 $275,001
26/08/2018 $0.00822734 $1,142 $268,278
27/08/2018 $0.00841254 $2,117 $274,317
28/08/2018 $0.00863005 $1,594 $281,410
31/08/2018 $0.00849945 $650 $277,151
01/09/2018 $0.0085364 $1,230 $278,356
02/09/2018 $0.00884174 $642 $288,313
03/09/2018 $0.00862682 $2,190 $281,304
04/09/2018 $0.00861259 $2,058 $280,840
14/09/2018 $0.0125548 $42 $410,140
18/09/2018 $0.0113884 $77 $372,036
01/10/2018 $0.00727003 $264 $237,504
02/10/2018 $0.00729152 $150 $238,206
03/10/2018 $0.00627 $145 $204,834
04/10/2018 $0.00625469 $74 $204,333
05/10/2018 $0.00631362 $55 $206,259
06/10/2018 $0.00641803 $133 $209,670
07/10/2018 $0.00615454 $89 $201,062
08/10/2018 $0.00626354 $19 $204,623
09/10/2018 $0.00611587 $10 $199,798
10/10/2018 $0.00611002 $120 $199,607
11/10/2018 $0.00577613 $61 $188,699
12/10/2018 $0.00576388 $84 $188,299
13/10/2018 $0.00576774 $120 $188,425
14/10/2018 $0.00625095 $105 $204,211
15/10/2018 $0.00597206 $5 $195,100
16/10/2018 $0.0058717 $25 $191,822
17/10/2018 $0.00577173 $36 $188,556
18/10/2018 $0.00577247 $80 $188,580
19/10/2018 $0.00568362 $63 $185,677
20/10/2018 $0.00574551 $38 $187,699
21/10/2018 $0.0057717 $27 $188,555
22/10/2018 $0.00587101 $76 $191,799
23/10/2018 $0.00417208 $585 $136,297
24/10/2018 $0.00560872 $0 $183,230
25/10/2018 $0.00557026 $444 $181,974
26/10/2018 $0.00519455 $69 $169,700
27/10/2018 $0.00468785 $2 $153,146
28/10/2018 $0.0035189 $42 $114,958
29/10/2018 $0.00516234 $5 $168,648
30/10/2018 $0.00672944 $41 $219,843
31/10/2018 $0.00672737 $110 $219,775
01/11/2018 $0.0067683 $46 $221,113
02/11/2018 $0.0067683 $0 $221,113
03/11/2018 $0.00668728 $71 $218,473
04/11/2018 $0.00477498 $88 $155,998
05/11/2018 $0.00636188 $39 $207,842
06/11/2018 $0.00558739 $37 $182,540
07/11/2018 $0.00635789 $46 $207,712
08/11/2018 $0.00667856 $132 $218,188
09/11/2018 $0.00685074 $57 $223,813
10/11/2018 $0.00602423 $59 $196,811
11/11/2018 $0.00526875 $17 $172,130
12/11/2018 $0.0068434 $105 $223,574
13/11/2018 $0.00571753 $273 $186,791
14/11/2018 $0.00542901 $51 $177,365
15/11/2018 $0.00540803 $49 $176,680
16/11/2018 $0.00533124 $86 $174,171
17/11/2018 $0.00522689 $81 $170,762
18/11/2018 $0.00533183 $33 $174,191
19/11/2018 $0.00474535 $61 $155,030
20/11/2018 $0.00429822 $41 $140,422
21/11/2018 $0.00416696 $28 $136,134
22/11/2018 $0.00507998 $154 $165,963
23/11/2018 $0.0108957 $709 $355,962
24/11/2018 $0.00935653 $134 $305,678
25/11/2018 $0.00358222 $117 $117,031
26/11/2018 $0.0106725 $58 $348,670
27/11/2018 $0.00985603 $123 $321,996
28/11/2018 $0.012648 $39 $413,210
29/11/2018 $0.0166287206547 $190 $543,260
30/11/2018 $0.0135047758925 $97 $441,201
01/12/2018 $0.01098971353 $101 $359,034
02/12/2018 $0.00204032910706 $4 $66,657
03/12/2018 $0.0076717262285 $30 $250,635
04/12/2018 $0.00787865100186 $36 $257,395
05/12/2018 $0.0073695743123 $206 $240,764
06/12/2018 $0.00689299046041 $75 $225,194
07/12/2018 $0.00590900031606 $29 $193,047
08/12/2018 $0.005784277569 $24 $188,972
09/12/2018 $0.00583632313382 $51 $190,672
10/12/2018 $0.00572743056978 $74 $187,115
11/12/2018 $0.00550140371109 $191 $179,731
12/12/2018 $0.0057014129648 $198 $186,265
13/12/2018 $0.0054501528575 $20 $178,056
14/12/2018 $0.00517472896468 $13 $169,058
15/12/2018 $0.0048347510058 $17 $157,951
16/12/2018 $0.00508595811791 $15 $166,158
17/12/2018 $0.00559928994469 $100 $182,928
18/12/2018 $0.00552602058993 $13 $180,535
19/12/2018 $0.00253031387897 $320 $82,665
20/12/2018 $0.00621408560241 $0 $327,124
21/12/2018 $0.00496845215225 $5,081 $261,551
22/12/2018 $0.00227347764682 $5 $119,681
23/12/2018 $0.00216017431572 $0 $113,716
24/12/2018 $0.00219843056925 $3 $115,730
25/12/2018 $0.00323539098438 $3 $170,318
26/12/2018 $0.00203159202168 $2 $106,947
27/12/2018 $0.00245183057778 $30 $129,070
28/12/2018 $0.00216549019991 $243 $113,996
29/12/2018 $0.00215026458561 $38 $113,195
30/12/2018 $0.00208908561399 $25 $109,974
31/12/2018 $0.00221619881632 $42 $116,666
01/01/2019 $0.0024841753986 $64 $130,773
02/01/2019 $0.00274773566524 $43 $144,647
03/01/2019 $0.00207322232294 $37 $109,139
04/01/2019 $0.00298602993506 $131 $157,191
05/01/2019 $0.00208797554237 $8 $109,916
06/01/2019 $0.0022078223359 $34 $116,225
07/01/2019 $0.00217826715538 $30 $114,669
08/01/2019 $0.00237457441193 $536 $125,003
09/01/2019 $0.00214225707211 $123 $112,773
10/01/2019 $0.00237111579747 $145 $124,821
11/01/2019 $0.0021704105313 $30 $114,255
12/01/2019 $0.00292730645969 $197 $154,100
13/01/2019 $0.00266227866851 $53 $140,148
14/01/2019 $0.00430485168314 $12 $226,617
15/01/2019 $0.00426128868847 $0 $224,324
16/01/2019 $0.00431781878883 $107 $227,300
17/01/2019 $0.00475504011565 $21 $250,317
18/01/2019 $0.00393372776482 $63 $207,081
19/01/2019 $0.004778433859 $40 $251,548
20/01/2019 $0.00478110963665 $0 $251,689
21/01/2019 $0.0045421802065 $175 $239,111
22/01/2019 $0.00146588011558 $20 $77,167
23/01/2019 $0.00442355777246 $0 $232,866
24/01/2019 $0.00426600649469 $109 $224,573
25/01/2019 $0.00374720779091 $238 $197,262
26/01/2019 $0.00389617831504 $0 $205,104
27/01/2019 $0.00389242835024 $117 $204,907
28/01/2019 $0.00507529160087 $564 $267,175
29/01/2019 $0.00520113992423 $0 $273,800
30/01/2019 $0.00393304448112 $81 $207,045
31/01/2019 $0.00519343146738 $197 $273,395
01/02/2019 $0.00393015672847 $67 $206,893
02/02/2019 $0.00366103787065 $30 $192,726
03/02/2019 $0.00393689547707 $54 $207,247
04/02/2019 $0.00523149529385 $43 $275,398
05/02/2019 $0.00514502036604 $86 $270,846
06/02/2019 $0.00360518434692 $463 $189,785
07/02/2019 $0.00505689306437 $6 $266,207
08/02/2019 $0.00532169158791 $180 $280,146
09/02/2019 $0.00530531220894 $18 $279,284
10/02/2019 $0.00530369937795 $22 $279,199
11/02/2019 $0.00530190583693 $44 $279,105
12/02/2019 $0.00530621074157 $162 $279,331
13/02/2019 $0.00523637580405 $0 $275,655
14/02/2019 $0.00514301183604 $137 $270,740
15/02/2019 $0.0048761105142 $40 $256,690
16/02/2019 $0.00492337542281 $0 $259,178
17/02/2019 $0.00514696082209 $19 $270,948
18/02/2019 $0.00554622480548 $142 $291,966
19/02/2019 $0.00563189687417 $207 $296,476
20/02/2019 $0.005615318137 $0 $295,603
21/02/2019 $0.00544755418267 $92 $286,772
22/02/2019 $0.00446267538538 $370 $234,925
23/02/2019 $0.0011663387961 $78 $61,398
24/02/2019 $0.00529462389337 $16 $278,721
25/02/2019 $0.00520898517822 $13 $274,213
26/02/2019 $0.00510189819014 $68 $268,576
27/02/2019 $0.0049495214541 $29 $260,554
28/02/2019 $0.00504601855661 $283 $265,634
01/03/2019 $0.00261590124745 $1,873 $137,707
02/03/2019 $0.00234429033887 $140 $123,409
03/03/2019 $0.00331149024744 $530 $174,324
04/03/2019 $0.00183160752885 $395 $96,420
05/03/2019 $0.0023868513646 $27 $125,649
06/03/2019 $0.0018931388215 $2 $99,659
07/03/2019 $0.00202339069574 $3,379 $106,516
08/03/2019 $0.00197566797518 $0 $104,003
09/03/2019 $0.00152616361115 $64 $80,340
10/03/2019 $0.00157689732219 $3 $83,011
11/03/2019 $0.00147285045072 $29 $77,534
12/03/2019 $0.00144793297938 $0 $76,222
13/03/2019 $0.0014195688606 $144 $74,729
14/03/2019 $0.00131461390288 $439 $69,204
15/03/2019 $0.000827936082502 $76 $43,584
16/03/2019 $0.00196230654712 $945 $103,300
17/03/2019 $0.00230821167352 $270 $121,509
18/03/2019 $0.00249474324055 $0 $131,329
19/03/2019 $0.00239601832561 $5 $126,132
20/03/2019 $0.00209244292825 $32 $110,151
21/03/2019 $0.001965360091 $23 $103,461
22/03/2019 $0.00196201647759 $181 $103,285
23/03/2019 $0.00216372354944 $14 $113,903
24/03/2019 $0.00215990017916 $182 $113,702
25/03/2019 $0.00206534037597 $76 $108,724
26/03/2019 $0.00192184316521 $0 $101,170
27/03/2019 $0.00215322128464 $15 $113,350
28/03/2019 $0.00208468039073 $26 $109,742
29/03/2019 $0.0021712298155 $0 $114,298
30/03/2019 $0.00200874270082 $285 $105,745
31/03/2019 $0.00192440764762 $3 $101,305
01/04/2019 $0.00187839185166 $17 $98,883
02/04/2019 $0.00219769135255 $89 $115,691
03/04/2019 $0.00301978987015 $315 $158,969
04/04/2019 $0.00231833788946 $152 $122,042
05/04/2019 $0.00231166365657 $200 $121,691
06/04/2019 $0.00241552698235 $101 $127,159
07/04/2019 $0.00244159947668 $148 $128,531
08/04/2019 $0.00252097304124 $73 $132,710
09/04/2019 $0.00243160511022 $105 $128,005
10/04/2019 $0.00322287439154 $3,592 $169,659
11/04/2019 $0.00233372670652 $97 $122,852
12/04/2019 $0.00292022597695 $19 $153,727
13/04/2019 $0.00296631560026 $0 $156,153
14/04/2019 $0.00296061020671 $37 $155,853
15/04/2019 $0.00227444563094 $88 $119,732
16/04/2019 $0.00233274354139 $234 $122,801
17/04/2019 $0.0025667663415 $5 $135,120
18/04/2019 $0.00257523945938 $0 $135,566
19/04/2019 $0.00278687357974 $225 $146,707
20/04/2019 $0.00292794445839 $0 $154,134
21/04/2019 $0.00247279111739 $9 $130,173
22/04/2019 $0.00290493585469 $14 $152,922
23/04/2019 $0.00284550658856 $20 $149,794
24/04/2019 $0.00278543731084 $0 $183,743
25/04/2019 $0.00258294827413 $39 $170,386
26/04/2019 $0.00250745081712 $64 $165,405
27/04/2019 $0.00250754292971 $0 $165,412
28/04/2019 $0.00110379518478 $35 $72,812
29/04/2019 $0.00235124554409 $11 $155,101
30/04/2019 $0.00132768291846 $139 $87,581
01/05/2019 $0.00127093563616 $0 $83,838
02/05/2019 $0.00222882396483 $214 $147,026
03/05/2019 $0.00235638239499 $331 $155,440
04/05/2019 $0.00239969774673 $0 $158,297
05/05/2019 $0.00237497763978 $6 $156,667
06/05/2019 $0.00212529463883 $7 $140,196
07/05/2019 $0.00218925922839 $8 $144,416
08/05/2019 $0.00219622987462 $0 $144,875
09/05/2019 $0.00109635229669 $159 $72,321
10/05/2019 $0.00215135864818 $0 $141,916
11/05/2019 $0.00133654679439 $42 $88,166
12/05/2019 $0.00236901632172 $1,571 $156,273
13/05/2019 $0.00267527750288 $13 $176,476
14/05/2019 $0.00119432023244 $79 $78,784
15/05/2019 $0.0016352517137 $992 $107,870
16/05/2019 $0.00131741375858 $0 $86,904
17/05/2019 $0.00116233123651 $53 $76,674
18/05/2019 $0.00116319578935 $0 $76,731
19/05/2019 $0.00127817367359 $139 $84,315
20/05/2019 $0.00119428009365 $5 $78,781
21/05/2019 $0.00121626942491 $0 $80,232
22/05/2019 $0.00108004832265 $73 $71,246
23/05/2019 $0.00117347282168 $6 $77,409
24/05/2019 $0.0012117622659 $7 $79,934
25/05/2019 $0.00120223376021 $5 $79,306
26/05/2019 $0.00128535515437 $6 $84,789
27/05/2019 $0.00131324949254 $0 $86,629
28/05/2019 $0.00116279876468 $49 $76,704
29/05/2019 $0.00138172356608 $12 $91,146
30/05/2019 $0.00137484384166 $0 $90,692
31/05/2019 $0.00109499782249 $137 $72,232
01/06/2019 $0.00108880698598 $100 $71,823
02/06/2019 $0.00138723184188 $0 $91,509
03/06/2019 $0.00119832602644 $15 $79,048
04/06/2019 $0.000842597894578 $112 $55,582
05/06/2019 $0.00101371205704 $0 $66,870
06/06/2019 $0.000925312174344 $9 $61,038
07/06/2019 $0.000687540046529 $91 $45,354
08/06/2019 $0.000673301449698 $2 $44,414
09/06/2019 $0.000772339045154 $254 $50,947
10/06/2019 $0.00096516953928 $0 $63,668
11/06/2019 $0.000790551876435 $7 $52,149
12/06/2019 $0.000945805901988 $24 $62,390
13/06/2019 $0.000663758611415 $53 $43,785
14/06/2019 $0.000842612561313 $0 $55,583
15/06/2019 $0.000968177285204 $3 $63,866
16/06/2019 $0.000966304556775 $120 $63,743
17/06/2019 $0.000987437119851 $0 $65,137
18/06/2019 $0.000950335065326 $107 $62,689
19/06/2019 $0.00100489860057 $110 $66,288
20/06/2019 $0.000954339785019 $41 $62,953
21/06/2019 $0.000978424363501 $0 $64,542
22/06/2019 $0.00109123939174 $78 $71,984
23/06/2019 $0.00110008943074 $0 $72,568
24/06/2019 $0.0010652091483 $96 $70,267
25/06/2019 $0.00113654257035 $5 $74,972
26/06/2019 $0.000506320759854 $306 $33,399
27/06/2019 $0.000953731117831 $0 $62,913
28/06/2019 $0.00106290304235 $28 $70,115
29/06/2019 $0.00104282027771 $0 $68,790
30/06/2019 $0.00094419075594 $9 $62,284
01/07/2019 $0.000973977033517 $31 $64,249
02/07/2019 $0.000969398426767 $8 $63,947
03/07/2019 $0.00081195549679 $51 $53,561
04/07/2019 $0.000805788095513 $0 $53,154
05/07/2019 $0.000784835642641 $106 $51,772
06/07/2019 $0.00103108659853 $6 $68,016
07/07/2019 $0.0010299283892 $0 $67,940
08/07/2019 $0.000927142064937 $350 $61,159
09/07/2019 $0.00113110191676 $8 $74,614
10/07/2019 $0.00070644749733 $28 $46,601
11/07/2019 $0.000656161984052 $39 $43,284
12/07/2019 $0.000708793390112 $4 $46,756
13/07/2019 $0.000602253503353 $6 $39,728
14/07/2019 $0.000639477988018 $6 $42,183
15/07/2019 $0.000637701264428 $10 $42,066
17/07/2019 $0.00100898662683 $6 $66,559

공식트위터피드

리뷰글남기기