2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
19/05/2018 $0.0794642 $109,116 $1.65백만
20/05/2018 $0.0803692 $118,403 $1.67백만
21/05/2018 $0.0777228 $114,757 $1.61백만
22/05/2018 $0.0688516 $116,413 $1.43백만
23/05/2018 $0.0559016 $107,781 $1.16백만
24/05/2018 $0.0579127 $109,131 $1.20백만
25/05/2018 $0.0587384 $113,523 $1.22백만
26/05/2018 $0.0642208 $131,131 $1.33백만
27/05/2018 $0.0582517 $110,697 $1.21백만
28/05/2018 $0.0547516 $102,689 $1.14백만
29/05/2018 $0.0597731 $113,070 $1.24백만
30/05/2018 $0.0595665 $118,368 $1.24백만
31/05/2018 $0.0604989 $106,794 $1.26백만
01/06/2018 $0.0581378 $102,797 $1.21백만
02/06/2018 $0.0578965 $96,343 $1.20백만
03/06/2018 $0.0590912 $102,601 $1.23백만
04/06/2018 $0.0563068 $103,066 $1.17백만
05/06/2018 $0.0613344 $109,104 $1.27백만
06/06/2018 $0.0625038 $102,080 $1.92백만
07/06/2018 $0.0614638 $107,989 $1.89백만
08/06/2018 $0.0650184 $115,893 $1.99백만
09/06/2018 $0.0575581 $103,085 $1.77백만
10/06/2018 $0.0577894 $111,971 $1.77백만
11/06/2018 $0.0510976 $105,561 $1.57백만
12/06/2018 $0.0492156 $100,075 $1.51백만
13/06/2018 $0.0487466 $102,505 $1.50백만
14/06/2018 $0.0503009 $90,442 $1.54백만
15/06/2018 $0.0469225 $103,943 $1.44백만
16/06/2018 $0.0466542 $90,868 $1.43백만
17/06/2018 $0.0392376 $100,839 $1.20백만
18/06/2018 $0.0409166 $89,700 $1.26백만
19/06/2018 $0.0409224 $119,431 $1.26백만
20/06/2018 $0.0413378 $116,394 $1.28백만
21/06/2018 $0.0352793 $101,274 $1.09백만
22/06/2018 $0.0312477 $70,024 $965,563
23/06/2018 $0.032348 $86,415 $999,563
24/06/2018 $0.0317864 $75,244 $982,209
25/06/2018 $0.0299253 $56,307 $924,701
26/06/2018 $0.0300951 $59,330 $929,948
27/06/2018 $0.0252992 $27,105 $781,753
28/06/2018 $0.0250367 $43,078 $773,641
29/06/2018 $0.0257366 $55,387 $795,269
30/06/2018 $0.0267131 $45,720 $825,443
01/07/2018 $0.0282962 $50,448 $874,361
02/07/2018 $0.0345098 $62,665 $1.07백만
03/07/2018 $0.0345154 $58,053 $1.07백만
04/07/2018 $0.0351785 $76,617 $1.09백만
05/07/2018 $0.0349509 $69,409 $1.08백만
06/07/2018 $0.0331431 $70,329 $1.02백만
07/07/2018 $0.0327372 $50,561 $1.01백만
08/07/2018 $0.033886 $54,966 $1.05백만
09/07/2018 $0.0322175 $48,832 $995,530
10/07/2018 $0.0213979 $19,891 $661,201
11/07/2018 $0.0204332 $16,688 $631,392
12/07/2018 $0.0183322 $12,572 $566,470
13/07/2018 $0.015654 $7,579 $483,713
14/07/2018 $0.0118736 $556 $366,897
15/07/2018 $0.0129053 $12 $398,777
16/07/2018 $0.0136984 $1,099 $423,284
17/07/2018 $0.0151757 $1,129 $468,933
18/07/2018 $0.0147234 $2,193 $454,957
19/07/2018 $0.0142555 $2,469 $440,499
20/07/2018 $0.0139235 $2,620 $430,240
21/07/2018 $0.0157785 $1,620 $487,560
22/07/2018 $0.0162459 $2,287 $502,003
23/07/2018 $0.0144914 $2,882 $447,788
24/07/2018 $0.0175649 $3,744 $558,719
25/07/2018 $0.0157066 $3,056 $499,609
26/07/2018 $0.0146397 $1,886 $465,672
27/07/2018 $0.0157681 $2,839 $501,565
28/07/2018 $0.0160711 $1,601 $511,203
29/07/2018 $0.0160004 $1,496 $508,954
30/07/2018 $0.0157275 $2,620 $500,274
31/07/2018 $0.014926 $2,102 $474,779
01/08/2018 $0.0138564 $3,497 $440,756
02/08/2018 $0.00317288 $481 $100,925
03/08/2018 $0.00416787 $841 $132,575
04/08/2018 $0.00535696 $1,060 $170,398
05/08/2018 $0.0114834 $2,223 $365,274
06/08/2018 $0.00406768 $714 $129,388
07/08/2018 $0.00953392 $1,413 $303,263
08/08/2018 $0.00899831 $2,277 $286,226
09/08/2018 $0.0117507 $4,911 $373,776
10/08/2018 $0.0106718 $1,574 $339,457
11/08/2018 $0.00802256 $147 $255,188
12/08/2018 $0.0101178 $0 $321,835
13/08/2018 $0.0099821 $848 $317,519
14/08/2018 $0.00869371 $1,309 $276,537
15/08/2018 $0.00781047 $1,413 $248,442
16/08/2018 $0.00884395 $1,451 $281,316
17/08/2018 $0.00945602 $1,397 $300,785
18/08/2018 $0.0089472 $1,110 $284,600
19/08/2018 $0.00878878 $1,545 $279,561
20/08/2018 $0.00748694 $1,560 $244,140
21/08/2018 $0.00750508 $931 $244,731
22/08/2018 $0.00809756 $1,578 $264,049
23/08/2018 $0.00825098 $1,349 $269,049
24/08/2018 $0.00845016 $1,497 $275,544
25/08/2018 $0.0084289 $1,265 $274,851
26/08/2018 $0.00826157 $1,359 $269,395
27/08/2018 $0.00856884 $1,937 $279,414
28/08/2018 $0.00875804 $1,618 $285,583
31/08/2018 $0.00843315 $1,259 $274,989
01/09/2018 $0.0085512 $1,229 $278,839
02/09/2018 $0.00862231 $1,379 $281,157
03/09/2018 $0.00867988 $1,477 $283,034
04/09/2018 $0.00869345 $2,077 $283,476
14/09/2018 $0.0125962 $42 $411,492
18/09/2018 $0.0114381 $77 $373,660
01/10/2018 $0.00725331 $413 $236,957
02/10/2018 $0.00625848 $62 $204,457
03/10/2018 $0.00626019 $157 $204,513
04/10/2018 $0.00617262 $22 $201,652
05/10/2018 $0.00625871 $98 $204,465
06/10/2018 $0.00660376 $67 $215,737
07/10/2018 $0.00614784 $89 $200,843
08/10/2018 $0.00617004 $30 $201,568
09/10/2018 $0.00615432 $121 $201,054
10/10/2018 $0.00600781 $64 $196,268
11/10/2018 $0.00575765 $84 $188,096
12/10/2018 $0.00577284 $120 $188,592
13/10/2018 $0.00569734 $14 $186,125
14/10/2018 $0.00630971 $90 $206,131
15/10/2018 $0.00586371 $5 $191,561
16/10/2018 $0.00584109 $25 $190,822
17/10/2018 $0.00580976 $70 $189,798
18/10/2018 $0.00570885 $46 $186,501
19/10/2018 $0.00571217 $101 $186,610
20/10/2018 $0.00573086 $26 $187,221
21/10/2018 $0.00587374 $26 $191,888
22/10/2018 $0.00588985 $49 $192,415
23/10/2018 $0.00419091 $588 $136,912
24/10/2018 $0.00559524 $446 $182,790
25/10/2018 $0.00644079 $32 $210,413
26/10/2018 $0.00467473 $44 $152,718
27/10/2018 $0.00642239 $69 $209,812
28/10/2018 $0.00552703 $12 $180,562
29/10/2018 $0.00674092 $41 $220,218
30/10/2018 $0.00673564 $110 $220,046
31/10/2018 $0.00672737 $0 $219,775
01/11/2018 $0.0067683 $46 $221,113
02/11/2018 $0.00682253 $29 $222,884
03/11/2018 $0.00659224 $42 $215,368
04/11/2018 $0.00498616 $104 $162,898
05/11/2018 $0.00686626 $25 $224,320
07/11/2018 $0.00567977 $37 $185,558
08/11/2018 $0.00633601 $46 $206,997
09/11/2018 $0.00665817 $132 $217,522
10/11/2018 $0.00686146 $57 $224,164
11/11/2018 $0.0060064 $59 $196,229
12/11/2018 $0.00646919 $57 $211,348
13/11/2018 $0.00684192 $69 $223,525
14/11/2018 $0.00567216 $270 $185,309
15/11/2018 $0.0054651 $51 $178,544
16/11/2018 $0.00544529 $49 $177,897
17/11/2018 $0.00528553 $86 $172,678
18/11/2018 $0.00525959 $82 $171,830
19/11/2018 $0.00530961 $33 $173,465
20/11/2018 $0.00464292 $60 $151,684
21/11/2018 $0.00408531 $39 $133,467
22/11/2018 $0.00427522 $29 $139,671
23/11/2018 $0.00493384 $149 $161,188
24/11/2018 $0.0112503 $738 $367,547
25/11/2018 $0.0082073 $126 $268,132
26/11/2018 $0.00376735 $0 $123,079
27/11/2018 $0.0105844 $57 $345,792
28/11/2018 $0.0100357 $126 $327,866
29/11/2018 $0.0122964 $38 $401,723
30/11/2018 $0.0165283154346 $189 $539,980
01/12/2018 $0.0123641144465 $116 $403,936
02/12/2018 $0.011827972006 $81 $386,420
03/12/2018 $0.00823992902987 $51 $269,198
04/12/2018 $0.00765173586648 $0 $249,982
05/12/2018 $0.00783518915933 $241 $255,975
06/12/2018 $0.00732191530715 $12 $239,207
07/12/2018 $0.00637139154043 $70 $208,153
08/12/2018 $0.00619388975851 $30 $202,354
09/12/2018 $0.00591816281012 $24 $193,346
10/12/2018 $0.00582913168313 $51 $190,437
11/12/2018 $0.00575665347495 $75 $188,070
12/12/2018 $0.00551855813524 $314 $180,291
13/12/2018 $0.0055609669249 $70 $181,676
14/12/2018 $0.00532236325673 $20 $173,881
15/12/2018 $0.00519305479437 $13 $169,657
16/12/2018 $0.00489065966018 $17 $159,778
17/12/2018 $0.00505101154205 $15 $165,016
18/12/2018 $0.00553342738712 $112 $180,777
19/12/2018 $0.00578467629448 $8 $188,985
20/12/2018 $0.00574418116674 $882 $187,662
21/12/2018 $0.0021203527303 $1,221 $111,620
22/12/2018 $0.00214315790226 $145 $112,821
23/12/2018 $0.00236197200704 $5 $124,340
24/12/2018 $0.00227093969648 $4 $119,547
25/12/2018 $0.00222137725411 $0 $116,938
26/12/2018 $0.0033373737153 $3 $175,687
27/12/2018 $0.00201476476644 $2 $106,062
28/12/2018 $0.00206605071436 $257 $108,761
29/12/2018 $0.00215977106534 $0 $113,695
30/12/2018 $0.00209693373026 $37 $110,387
31/12/2018 $0.00206746028178 $25 $108,836
01/01/2019 $0.00221792404887 $42 $116,756
02/01/2019 $0.00251740701731 $65 $132,522
03/01/2019 $0.00276609061896 $43 $145,613
04/01/2019 $0.00301601708136 $126 $158,770
05/01/2019 $0.00209180524801 $43 $110,117
06/01/2019 $0.00207149286782 $7 $109,048
07/01/2019 $0.00219372939648 $34 $115,483
08/01/2019 $0.00279416948306 $154 $147,091
09/01/2019 $0.00219209336645 $515 $115,397
10/01/2019 $0.00214638862606 $28 $112,991
11/01/2019 $0.00236891262033 $145 $124,705
12/01/2019 $0.00215977279683 $30 $113,695
13/01/2019 $0.00503370761872 $339 $264,986
14/01/2019 $0.00269320945748 $53 $141,777
15/01/2019 $0.00430132568803 $12 $226,432
16/01/2019 $0.00490230613598 $0 $258,069
17/01/2019 $0.00440257348503 $129 $231,762
18/01/2019 $0.00476313560321 $0 $250,743
19/01/2019 $0.00395231281189 $63 $208,059
20/01/2019 $0.00478392772145 $40 $251,837
21/01/2019 $0.00478110963665 $0 $251,689
22/01/2019 $0.00454970390561 $175 $239,507
23/01/2019 $0.00446006021065 $63 $234,788
24/01/2019 $0.00432226239876 $0 $227,534
25/01/2019 $0.00426001082744 $108 $224,257
26/01/2019 $0.00376191687261 $239 $198,036
27/01/2019 $0.00396157865508 $92 $208,547
28/01/2019 $0.00383759486928 $26 $202,020
29/01/2019 $0.00509276499072 $565 $268,095
30/01/2019 $0.00520113992423 $0 $273,800
31/01/2019 $0.00395236698427 $81 $208,062
01/02/2019 $0.00509617888109 $193 $268,275
02/02/2019 $0.00383119302058 $90 $201,683
03/02/2019 $0.00367855741689 $6 $193,648
04/02/2019 $0.00395502932563 $54 $208,202
05/02/2019 $0.000909821295581 $8 $47,895
06/02/2019 $0.00375596199584 $399 $197,723
07/02/2019 $0.00507322362613 $198 $267,066
08/02/2019 $0.00491907385577 $58 $258,952
09/02/2019 $0.00529734608194 $116 $278,865
10/02/2019 $0.00532375528282 $18 $280,255
11/02/2019 $0.00530636699777 $22 $279,340
12/02/2019 $0.00312409802099 $36 $164,460
13/02/2019 $0.00528633202963 $144 $278,285
14/02/2019 $0.00519547276865 $25 $273,502
15/02/2019 $0.00513396933983 $111 $270,264
16/02/2019 $0.00488581589548 $41 $257,201
17/02/2019 $0.00515200092643 $19 $271,214
18/02/2019 $0.0052585114133 $32 $276,820
19/02/2019 $0.00556531903982 $108 $292,972
20/02/2019 $0.00556010092994 $204 $292,697
21/02/2019 $0.00552698886889 $49 $290,954
22/02/2019 $0.00548297164697 $43 $288,636
23/02/2019 $0.0044686439164 $370 $235,240
24/02/2019 $0.00576109121536 $404 $303,277
25/02/2019 $0.00512012505816 $13 $269,535
26/02/2019 $0.00512797494141 $68 $269,948
27/02/2019 $0.00503619386747 $30 $265,117
28/02/2019 $0.00504061060913 $88 $265,349
01/03/2019 $0.00505015721606 $261 $265,852
02/03/2019 $0.00256838886777 $1,812 $135,206
03/03/2019 $0.002372297078 $142 $124,883
04/03/2019 $0.00331169332133 $530 $174,335
05/03/2019 $0.00181080697023 $391 $95,325
06/03/2019 $0.00237925421622 $27 $125,249
07/03/2019 $0.00190397216917 $2 $100,229
08/03/2019 $0.00201248998658 $3,361 $105,942
09/03/2019 $0.00150737369898 $63 $79,351
10/03/2019 $0.00158258553806 $3 $83,311
11/03/2019 $0.00158560073324 $6 $83,469
12/03/2019 $0.00143894255248 $22 $75,749
13/03/2019 $0.00191015402514 $55 $100,555
14/03/2019 $0.00100220107815 $106 $52,758
15/03/2019 $0.0012385237767 $476 $65,198
16/03/2019 $0.00238515872854 $627 $125,560
17/03/2019 $0.00249110752808 $755 $131,137
18/03/2019 $0.00251447915688 $61 $132,368
19/03/2019 $0.00238497693406 $5 $125,550
20/03/2019 $0.00199292386654 $25 $104,912
21/03/2019 $0.00220669392729 $6 $116,165
22/03/2019 $0.0019667115907 $23 $103,532
23/03/2019 $0.0019591845671 $181 $103,136
24/03/2019 $0.00217068276817 $197 $114,269
25/03/2019 $0.00216812570574 $0 $114,135
26/03/2019 $0.00208242142907 $77 $109,623
27/03/2019 $0.00213519346328 $14 $112,401
28/03/2019 $0.00207793470795 $22 $109,387
29/03/2019 $0.00215566002098 $4 $113,479
30/03/2019 $0.00206450298316 $97 $108,680
31/03/2019 $0.00200546414905 $190 $105,572
01/04/2019 $0.00193457957753 $3 $101,840
02/04/2019 $0.00189599586154 $17 $99,809
03/04/2019 $0.00229932772941 $94 $121,042
04/04/2019 $0.00291006063162 $304 $153,192
05/04/2019 $0.00235454573046 $154 $123,948
06/04/2019 $0.00231027687359 $200 $121,618
07/04/2019 $0.00234827249649 $98 $123,618
08/04/2019 $0.00258043199608 $156 $135,840
09/04/2019 $0.00253038843649 $73 $133,205
10/04/2019 $0.00245096931726 $106 $129,024
11/04/2019 $0.00318099251237 $3,546 $167,455
12/04/2019 $0.00229241927566 $96 $120,678
13/04/2019 $0.00295425092826 $20 $155,518
14/04/2019 $0.00294956653669 $37 $155,272
15/04/2019 $0.00295734584422 $0 $155,681
16/04/2019 $0.000979128522638 $46 $51,543
17/04/2019 $0.00230529847185 $211 $121,356
18/04/2019 $0.00257968879722 $5 $135,801
19/04/2019 $0.00119587767281 $16 $62,953
20/04/2019 $0.00292177426512 $210 $153,809
21/04/2019 $0.00250088855201 $9 $131,652
22/04/2019 $0.00246687436434 $0 $129,862
23/04/2019 $0.00285786664702 $20 $150,444
24/04/2019 $0.00283391360277 $13 $149,184
25/04/2019 $0.00256036907585 $38 $168,896
26/04/2019 $0.0025708738539 $0 $169,589
27/04/2019 $0.0025174807982 $64 $166,067
28/04/2019 $0.00110281712986 $35 $72,748
29/04/2019 $0.00237836849008 $11 $156,890
30/04/2019 $0.00220435680031 $10 $145,412
01/05/2019 $0.00128774372502 $132 $84,947
02/05/2019 $0.00215199970977 $9 $141,958
03/05/2019 $0.00223957545503 $205 $147,735
04/05/2019 $0.00238012881531 $334 $157,007
05/05/2019 $0.00238300077444 $6 $157,196
06/05/2019 $0.00221677576205 $7 $146,231
07/05/2019 $0.00217630917413 $9 $143,561
08/05/2019 $0.00217309514024 $8 $143,349
09/05/2019 $0.00112873140924 $142 $74,457
10/05/2019 $0.00223032490571 $42 $147,125
11/05/2019 $0.00122597853326 $38 $80,872
12/05/2019 $0.00133521504658 $343 $88,078
13/05/2019 $0.00209878571489 $828 $138,448
14/05/2019 $0.00119029524889 $10 $78,518
15/05/2019 $0.00123832151586 $78 $81,686
16/05/2019 $0.00167270724784 $1,022 $110,341
17/05/2019 $0.00131741375858 $0 $86,904
18/05/2019 $0.00118200873261 $50 $77,972
19/05/2019 $0.00116319578935 $0 $76,731
19/05/2019 $0.00128967880684 $140 $85,074
21/05/2019 $0.00119144056919 $5 $78,594

공식트위터피드

리뷰글남기기