Bytom (BTM) 코인의 현재 가격은 원199 입니다. 2018-05-20T17:08:09+00:00

Bytom 코인의 현재 가격은 199원 이며 자본금은 총 199.38십억원 입니다.


  • bytom
    Bytom(BTM)
  • 가격
    199원
  • 1시간
    0.43%
  • 1일
    1.85%
  • 7일
    24.73%
  • 자본금
    199.38십억원
  • 볼륨
    47.94십억원
  • 유통공급량
    1.00십억 BTM
  • 순위
    53


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
15/06/2018 $0.578315 $82.16백만 $579.76백만
16/06/2018 $0.57288 $83.64백만 $574.31백만
17/06/2018 $0.569471 $83.43백만 $570.89백만
18/06/2018 $0.569149 $94.24백만 $570.57백만
19/06/2018 $0.54108 $90.16백만 $542.43백만
20/06/2018 $0.51875 $97.46백만 $520.05백만
21/06/2018 $0.506331 $69.76백만 $507.60백만
22/06/2018 $0.434062 $87.49백만 $435.15백만
23/06/2018 $0.40363 $94.01백만 $404.64백만
24/06/2018 $0.377142 $60.04백만 $378.08백만
25/06/2018 $0.378015 $83.83백만 $378.96백만
26/06/2018 $0.358714 $77.57백만 $359.61백만
27/06/2018 $0.37508 $61.20백만 $376.02백만
28/06/2018 $0.361748 $51.49백만 $362.65백만
29/06/2018 $0.343366 $64.47백만 $344.22백만
30/06/2018 $0.366268 $85.71백만 $367.18백만
01/07/2018 $0.368394 $104.08백만 $369.31백만
02/07/2018 $0.412048 $95.28백만 $413.08백만
03/07/2018 $0.405747 $83.12백만 $406.76백만
04/07/2018 $0.402545 $98.03백만 $403.55백만
05/07/2018 $0.386472 $80.30백만 $387.44백만
06/07/2018 $0.392799 $88.22백만 $393.78백만
07/07/2018 $0.378448 $69.88백만 $379.39백만
08/07/2018 $0.382837 $64.23백만 $383.79백만
09/07/2018 $0.365223 $59.68백만 $366.14백만
10/07/2018 $0.325752 $68.76백만 $326.57백만
11/07/2018 $0.309219 $66.13백만 $309.99백만
12/07/2018 $0.302962 $57.02백만 $303.72백만
13/07/2018 $0.298831 $45.02백만 $299.58백만
14/07/2018 $0.293622 $54.87백만 $294.36백만
15/07/2018 $0.307567 $52.82백만 $308.34백만
16/07/2018 $0.32913 $67.39백만 $329.95백만
17/07/2018 $0.327461 $66.46백만 $328.28백만
18/07/2018 $0.37769 $88.82백만 $378.63백만
19/07/2018 $0.371765 $95.67백만 $372.69백만
20/07/2018 $0.351303 $88.79백만 $352.18백만
21/07/2018 $0.351019 $67.15백만 $351.90백만
22/07/2018 $0.340433 $38.79백만 $341.28백만
23/07/2018 $0.350783 $64.67백만 $351.66백만
24/07/2018 $0.367157 $87.53백만 $368.07백만
25/07/2018 $0.370596 $87.96백만 $371.52백만
26/07/2018 $0.376428 $69.06백만 $377.37백만
27/07/2018 $0.355625 $68.14백만 $356.51백만
28/07/2018 $0.352235 $41.88백만 $353.12백만
29/07/2018 $0.35094 $49.81백만 $351.82백만
30/07/2018 $0.327498 $60.94백만 $328.32백만
31/07/2018 $0.307966 $43.48백만 $308.74백만
01/08/2018 $0.298073 $44.56백만 $298.82백만
02/08/2018 $0.299617 $53.91백만 $300.37백만
03/08/2018 $0.29269 $69.73백만 $293.42백만
04/08/2018 $0.271664 $40.15백만 $272.34백만
05/08/2018 $0.275195 $28.30백만 $275.88백만
06/08/2018 $0.266336 $37.13백만 $267.00백만
07/08/2018 $0.270244 $46.54백만 $270.92백만
08/08/2018 $0.204361 $60.77백만 $204.87백만
09/08/2018 $0.216966 $34.32백만 $217.51백만
10/08/2018 $0.208536 $27.54백만 $209.06백만
11/08/2018 $0.181578 $25.87백만 $182.03백만
12/08/2018 $0.180749 $33.56백만 $181.20백만
13/08/2018 $0.170931 $38.18백만 $171.36백만
14/08/2018 $0.13515 $43.45백만 $135.49백만
15/08/2018 $0.152817 $38.03백만 $153.20백만
16/08/2018 $0.150391 $29.97백만 $150.77백만
17/08/2018 $0.189024 $46.99백만 $189.50백만
18/08/2018 $0.174718 $52.96백만 $175.15백만
19/08/2018 $0.175625 $35.16백만 $176.06백만
20/08/2018 $0.173158 $34.51백만 $173.59백만
21/08/2018 $0.165512 $30.41백만 $165.93백만
22/08/2018 $0.164387 $35.91백만 $164.80백만
23/08/2018 $0.165535 $26.91백만 $165.95백만
24/08/2018 $0.185583 $31.29백만 $186.05백만
25/08/2018 $0.200514 $52.64백만 $201.02백만
26/08/2018 $0.186608 $40.77백만 $187.07백만
27/08/2018 $0.190952 $43.41백만 $191.43백만
28/08/2018 $0.201216 $48.42백만 $201.72백만
29/08/2018 $0.201912 $48.78백만 $202.42백만
30/08/2018 $0.187263 $47.99백만 $187.73백만
31/08/2018 $0.200576 $47.51백만 $201.08백만
01/09/2018 $0.230091 $56.05백만 $230.67백만
02/09/2018 $0.225619 $64.00백만 $226.18백만
03/09/2018 $0.214175 $57.23백만 $214.71백만
04/09/2018 $0.223585 $64.65백만 $224.14백만
05/09/2018 $0.186747 $47.53백만 $187.21백만
06/09/2018 $0.17808 $61.76백만 $178.53백만
07/09/2018 $0.177855 $51.34백만 $178.30백만
08/09/2018 $0.163406 $33.87백만 $163.81백만
09/09/2018 $0.163975 $41.13백만 $164.38백만
10/09/2018 $0.162136 $47.26백만 $162.54백만
11/09/2018 $0.155957 $45.32백만 $156.35백만
12/09/2018 $0.158208 $40.99백만 $158.60백만
13/09/2018 $0.170893 $46.87백만 $171.32백만
14/09/2018 $0.170262 $44.34백만 $170.69백만
15/09/2018 $0.174054 $43.10백만 $174.49백만
16/09/2018 $0.173306 $29.69백만 $173.74백만
17/09/2018 $0.164493 $29.88백만 $164.90백만
18/09/2018 $0.171442 $37.43백만 $171.87백만
19/09/2018 $0.172387 $54.86백만 $172.82백만
20/09/2018 $0.172438 $37.33백만 $172.87백만
21/09/2018 $0.185764 $75.17백만 $186.23백만
22/09/2018 $0.184491 $53.08백만 $184.95백만
23/09/2018 $0.185503 $49.67백만 $185.97백만
24/09/2018 $0.180997 $37.18백만 $181.45백만
25/09/2018 $0.168405 $31.28백만 $168.83백만
26/09/2018 $0.178905 $24.73백만 $179.35백만
27/09/2018 $0.179388 $82.44백만 $179.84백만
28/09/2018 $0.182508 $141.67백만 $182.96백만
29/09/2018 $0.181576 $107.05백만 $182.03백만
30/09/2018 $0.18318 $4.25백만 $183.64백만
01/10/2018 $0.184734 $29.49백만 $185.20백만
02/10/2018 $0.192602 $9.95백만 $193.08백만
03/10/2018 $0.184486 $16.94백만 $184.95백만
04/10/2018 $0.190691 $3.14백만 $191.17백만
05/10/2018 $0.187045 $7.75백만 $187.51백만
06/10/2018 $0.186457 $6.66백만 $186.92백만
07/10/2018 $0.182651 $9.77백만 $183.11백만
08/10/2018 $0.188381 $3.93백만 $188.85백만
09/10/2018 $0.185826 $16.34백만 $186.29백만
10/10/2018 $0.202985 $55.25백만 $203.49백만
11/10/2018 $0.173859 $46.93백만 $174.29백만
12/10/2018 $0.176857 $19.42백만 $177.30백만
13/10/2018 $0.17642 $5.26백만 $176.86백만
14/10/2018 $0.175168 $4.18백만 $175.61백만
15/10/2018 $0.1782 $54.22백만 $178.65백만
16/10/2018 $0.177747 $79.85백만 $178.19백만
17/10/2018 $0.178124 $21.65백만 $178.57백만
18/10/2018 $0.179392 $12.74백만 $179.84백만
19/10/2018 $0.183997 $68.42백만 $184.46백만
20/10/2018 $0.211165 $55.46백만 $211.69백만
21/10/2018 $0.2257 $72.67백만 $226.26백만
22/10/2018 $0.213989 $71.72백만 $214.52백만
23/10/2018 $0.220867 $57.92백만 $221.42백만
24/10/2018 $0.216954 $19.46백만 $217.50백만
25/10/2018 $0.206383 $30.80백만 $206.90백만
26/10/2018 $0.202842 $23.99백만 $203.35백만
27/10/2018 $0.197927 $27.58백만 $198.42백만
28/10/2018 $0.201855 $32.74백만 $202.36백만
29/10/2018 $0.187792 $40.76백만 $188.26백만
30/10/2018 $0.189495 $30.28백만 $189.97백만
31/10/2018 $0.18991 $30.79백만 $190.38백만
01/11/2018 $0.192139 $4.59백만 $192.62백만
02/11/2018 $0.193641 $6.35백만 $194.12백만
03/11/2018 $0.191437 $32.52백만 $191.92백만
04/11/2018 $0.183957 $61.62백만 $184.42백만
05/11/2018 $0.190014 $35.27백만 $190.49백만
06/11/2018 $0.193239 $16.05백만 $193.72백만
07/11/2018 $0.198065 $51.15백만 $198.56백만
08/11/2018 $0.19255 $35.06백만 $193.03백만
09/11/2018 $0.190985 $51.78백만 $191.46백만
10/11/2018 $0.187656 $25.47백만 $188.13백만
11/11/2018 $0.184884 $29.48백만 $185.35백만
12/11/2018 $0.182394 $41.78백만 $182.85백만
13/11/2018 $0.179822 $62.13백만 $180.27백만
14/11/2018 $0.151487 $42.04백만 $151.87백만
15/11/2018 $0.15376 $54.35백만 $154.14백만
16/11/2018 $0.152698 $37.60백만 $153.08백만
17/11/2018 $0.156756 $4.42백만 $157.15백만
18/11/2018 $0.157199 $5.11백만 $157.59백만
19/11/2018 $0.130026 $9.47백만 $130.35백만
20/11/2018 $0.115799 $10.92백만 $116.09백만
21/11/2018 $0.121271 $7.44백만 $121.57백만
22/11/2018 $0.116637 $3.78백만 $116.93백만
23/11/2018 $0.107853 $4.14백만 $108.12백만
24/11/2018 $0.106452 $2.73백만 $106.72백만
25/11/2018 $0.0982349 $8.77백만 $98.48백만
26/11/2018 $0.0920615 $4.79백만 $92.29백만
27/11/2018 $0.0933352 $5.73백만 $93.57백만
28/11/2018 $0.105276 $23.72백만 $105.54백만
29/11/2018 $0.101275074611 $28.21백만 $101.53백만
30/11/2018 $0.0991599420998 $32.72백만 $99.41백만
01/12/2018 $0.103093182001 $21.67백만 $103.35백만
02/12/2018 $0.102046488753 $10.35백만 $102.30백만
03/12/2018 $0.0943891359773 $7.61백만 $94.63백만
04/12/2018 $0.0954557554923 $20.09백만 $95.69백만
05/12/2018 $0.0895698646274 $12.24백만 $89.79백만
06/12/2018 $0.0739273202637 $10.63백만 $74.11백만
07/12/2018 $0.0671587187867 $12.26백만 $67.33백만
08/12/2018 $0.0669733580244 $7.52백만 $67.14백만
09/12/2018 $0.0762319756468 $2.55백만 $76.42백만
10/12/2018 $0.0722060486955 $2.19백만 $72.39백만
11/12/2018 $0.0711037355518 $1.59백만 $71.28백만
12/12/2018 $0.0728623742428 $1.66백만 $73.04백만
13/12/2018 $0.0716828968311 $2.19백만 $71.86백만
14/12/2018 $0.0709120573172 $1.67백만 $71.09백만
15/12/2018 $0.0696626752215 $1.46백만 $69.84백만
16/12/2018 $0.0708246126584 $1.37백만 $71.00백만
17/12/2018 $0.0779096630574 $2.81백만 $78.10백만
18/12/2018 $0.0777150803131 $3.27백만 $77.91백만
19/12/2018 $0.0805099435192 $4.59백만 $80.71백만
20/12/2018 $0.0837760948384 $4.44백만 $83.99백만
21/12/2018 $0.0895798566487 $7.38백만 $89.80백만
22/12/2018 $0.0927489354437 $4.13백만 $92.98백만
23/12/2018 $0.0948766977939 $4.31백만 $95.11백만
24/12/2018 $0.0975082563075 $5.90백만 $97.75백만
25/12/2018 $0.0822257379671 $4.43백만 $82.43백만
26/12/2018 $0.0832054330989 $2.87백만 $83.41백만
27/12/2018 $0.0775313077079 $2.34백만 $77.73백만
28/12/2018 $0.0825470300496 $2.63백만 $82.75백만
29/12/2018 $0.0820743621566 $2.25백만 $82.28백만
30/12/2018 $0.0807555883056 $2.02백만 $80.96백만
31/12/2018 $0.077919263001 $1.66백만 $78.11백만
01/01/2019 $0.0781557051752 $1.58백만 $78.35백만
02/01/2019 $0.0821582477334 $2.45백만 $82.36백만
03/01/2019 $0.0777048423269 $2.56백만 $77.90백만
04/01/2019 $0.0792021098633 $1.68백만 $79.40백만
05/01/2019 $0.080204380645 $2.18백만 $80.40백만
06/01/2019 $0.082576241231 $2.32백만 $82.78백만
07/01/2019 $0.0809143677948 $2.31백만 $81.12백만
08/01/2019 $0.0823002135845 $2.14백만 $82.51백만
09/01/2019 $0.0831345967031 $2.14백만 $83.34백만
10/01/2019 $0.0753918693867 $5.52백만 $75.58백만
11/01/2019 $0.0765273566556 $1.86백만 $76.72백만
12/01/2019 $0.0758515389425 $1.69백만 $76.04백만
13/01/2019 $0.0726712200866 $1.68백만 $72.85백만
14/01/2019 $0.0771830350297 $1.73백만 $77.38백만
15/01/2019 $0.0743274412766 $2.04백만 $74.51백만
16/01/2019 $0.0836093130103 $6.45백만 $83.82백만
17/01/2019 $0.0796042981761 $5.32백만 $79.80백만
18/01/2019 $0.078596381074 $2.90백만 $78.79백만
19/01/2019 $0.0798451171459 $3.09백만 $80.04백만
20/01/2019 $0.0763290760791 $2.51백만 $76.52백만
21/01/2019 $0.0761132411014 $2.28백만 $76.30백만
22/01/2019 $0.0814042083443 $3.47백만 $81.61백만
23/01/2019 $0.0831230101416 $9.40백만 $83.33백만
24/01/2019 $0.0810651507206 $2.86백만 $81.27백만
25/01/2019 $0.0795196576356 $2.41백만 $79.72백만
26/01/2019 $0.0801842278932 $1.78백만 $80.38백만
27/01/2019 $0.0796600533504 $1.71백만 $79.86백만
28/01/2019 $0.0741560719111 $2.42백만 $74.34백만
29/01/2019 $0.0749901443309 $1.79백만 $75.18백만
30/01/2019 $0.0747210947385 $1.51백만 $74.91백만
31/01/2019 $0.0787434719142 $5.35백만 $78.94백만
01/02/2019 $0.0768151716048 $1.91백만 $77.01백만
02/02/2019 $0.0759143637166 $1.80백만 $76.10백만
03/02/2019 $0.0766974978418 $1.51백만 $76.89백만
04/02/2019 $0.076160162616 $1.55백만 $76.35백만
05/02/2019 $0.0766200108796 $1.24백만 $76.81백만
06/02/2019 $0.0753313282321 $1.48백만 $75.52백만
07/02/2019 $0.0745814653081 $1.30백만 $74.77백만
08/02/2019 $0.0790323277001 $2.17백만 $79.23백만
09/02/2019 $0.0795685771643 $2.81백만 $79.77백만
10/02/2019 $0.079774218214 $2.14백만 $79.97백만
11/02/2019 $0.0796153048024 $1.75백만 $79.81백만
12/02/2019 $0.0796294738301 $1.79백만 $79.83백만
13/02/2019 $0.0787179085976 $2.00백만 $78.91백만
14/02/2019 $0.0784241887728 $1.91백만 $78.62백만
15/02/2019 $0.0789176189203 $1.82백만 $79.11백만
16/02/2019 $0.0799779029688 $2.30백만 $80.18백만
17/02/2019 $0.080783835344 $2.15백만 $80.99백만
18/02/2019 $0.0842402415523 $3.23백만 $84.45백만
19/02/2019 $0.0861262977295 $4.14백만 $86.34백만
20/02/2019 $0.0868903679586 $3.29백만 $87.11백만
21/02/2019 $0.085993671128 $3.09백만 $86.21백만
22/02/2019 $0.0935908737859 $5.30백만 $93.82백만
23/02/2019 $0.10706800003 $12.34백만 $107.34백만
24/02/2019 $0.088407797644 $10.14백만 $88.63백만
25/02/2019 $0.0912246346866 $3.53백만 $91.45백만
26/02/2019 $0.0887659988124 $2.72백만 $88.99백만
27/02/2019 $0.0886894557396 $2.22백만 $88.91백만
28/02/2019 $0.089387419376 $2.40백만 $89.61백만
01/03/2019 $0.0895695305016 $2.28백만 $89.79백만
02/03/2019 $0.0871897069007 $1.87백만 $87.41백만
03/03/2019 $0.0872479389247 $1.60백만 $87.47백만
04/03/2019 $0.0824535645547 $2.59백만 $82.66백만
05/03/2019 $0.0874530826872 $2.25백만 $87.67백만
06/03/2019 $0.0866930108707 $2.22백만 $86.91백만
07/03/2019 $0.0893266746872 $2.74백만 $89.55백만
08/03/2019 $0.0964637618154 $6.59백만 $96.70백만
09/03/2019 $0.0952333195458 $5.79백만 $95.47백만
10/03/2019 $0.0979218805248 $3.67백만 $98.17백만
11/03/2019 $0.0931579817179 $4.17백만 $93.39백만
12/03/2019 $0.0945185446808 $3.37백만 $94.75백만
13/03/2019 $0.0953628649801 $2.98백만 $95.60백만
14/03/2019 $0.10032346227 $7.79백만 $100.57백만
15/03/2019 $0.101982128855 $3.95백만 $102.24백만
16/03/2019 $0.101942303212 $3.21백만 $102.20백만
17/03/2019 $0.103004487356 $3.55백만 $103.26백만
18/03/2019 $0.102786699661 $2.90백만 $103.04백만
19/03/2019 $0.102130363923 $2.94백만 $102.39백만
20/03/2019 $0.108208406121 $5.36백만 $108.48백만
21/03/2019 $0.106232323059 $8.21백만 $106.50백만
22/03/2019 $0.11537962178 $10.97백만 $115.67백만
23/03/2019 $0.11461644105 $5.80백만 $114.90백만
24/03/2019 $0.110760247496 $4.07백만 $111.04백만
25/03/2019 $0.107677985735 $4.62백만 $107.95백만
26/03/2019 $0.105946125309 $4.50백만 $106.21백만
27/03/2019 $0.112280812001 $4.49백만 $112.56백만
28/03/2019 $0.110051324134 $3.63백만 $110.33백만
29/03/2019 $0.113011258748 $4.33백만 $113.29백만
30/03/2019 $0.111434732272 $3.74백만 $111.71백만
31/03/2019 $0.112112855577 $3.52백만 $112.39백만
01/04/2019 $0.116684371812 $4.78백만 $116.98백만
02/04/2019 $0.1274317174 $10.13백만 $127.75백만
03/04/2019 $0.139869935221 $13.25백만 $140.22백만
04/04/2019 $0.136722640705 $9.91백만 $137.06백만
05/04/2019 $0.152149123754 $10.06백만 $152.53백만
06/04/2019 $0.148352829656 $8.38백만 $148.72백만
07/04/2019 $0.146790671634 $8.03백만 $147.16백만
08/04/2019 $0.140887738116 $10.90백만 $141.24백만
09/04/2019 $0.130747192897 $9.27백만 $131.07백만
10/04/2019 $0.131454665723 $9.01백만 $131.78백만
11/04/2019 $0.120375345014 $11.52백만 $120.68백만
12/04/2019 $0.122798553042 $8.64백만 $123.11백만
13/04/2019 $0.119357190606 $6.30백만 $119.66백만
14/04/2019 $0.122179681364 $5.75백만 $122.49백만
15/04/2019 $0.120249238994 $7.58백만 $120.55백만
16/04/2019 $0.122406970457 $6.42백만 $122.71백만
17/04/2019 $0.119568577493 $6.03백만 $119.87백만
18/04/2019 $0.120561273106 $6.64백만 $120.86백만
19/04/2019 $0.118488465205 $5.99백만 $118.78백만
20/04/2019 $0.118309148791 $5.53백만 $118.60백만
21/04/2019 $0.109760406477 $7.39백만 $110.03백만
22/04/2019 $0.110934487468 $8.28백만 $111.21백만
23/04/2019 $0.107049810109 $6.42백만 $107.32백만
24/04/2019 $0.0994065985706 $7.28백만 $99.66백만
25/04/2019 $0.0978056934833 $5.53백만 $98.05백만
26/04/2019 $0.0966843144763 $5.67백만 $96.93백만
27/04/2019 $0.0999580881605 $4.81백만 $100.21백만
28/04/2019 $0.0973534177088 $5.89백만 $97.60백만
29/04/2019 $0.0959582590205 $5.64백만 $96.20백만
30/04/2019 $0.101404658166 $5.88백만 $101.66백만
01/05/2019 $0.0999214642592 $4.61백만 $100.17백만
02/05/2019 $0.101618549776 $4.43백만 $101.87백만
03/05/2019 $0.104724546666 $5.73백만 $104.99백만
04/05/2019 $0.100482286186 $6.30백만 $100.73백만
05/05/2019 $0.0988367333441 $4.49백만 $99.08백만
06/05/2019 $0.0993491188402 $5.22백만 $99.60백만
07/05/2019 $0.0996067131947 $6.01백만 $99.86백만
08/05/2019 $0.0971739758645 $4.05백만 $97.42백만
09/05/2019 $0.0924590942955 $4.83백만 $92.69백만
10/05/2019 $0.0943203519912 $4.94백만 $94.56백만
11/05/2019 $0.10607450239 $7.60백만 $106.34백만
12/05/2019 $0.101375470196 $7.60백만 $101.63백만
13/05/2019 $0.105483852422 $6.05백만 $105.75백만
14/05/2019 $0.112246249113 $9.68백만 $112.53백만
15/05/2019 $0.136508361432 $17.00백만 $136.85백만
16/05/2019 $0.130415717212 $20.52백만 $130.74백만
17/05/2019 $0.116722103734 $12.48백만 $117.01백만
18/05/2019 $0.116085606915 $6.84백만 $116.38백만
19/05/2019 $0.125828059683 $8.18백만 $126.14백만
20/05/2019 $0.118749839137 $8.05백만 $119.05백만
21/05/2019 $0.120099695298 $7.68백만 $120.40백만
22/05/2019 $0.116779122011 $7.50백만 $117.07백만
23/05/2019 $0.117065612327 $6.82백만 $117.36백만
24/05/2019 $0.119495523072 $7.20백만 $119.79백만
25/05/2019 $0.121227652104 $7.63백만 $121.53백만
26/05/2019 $0.124244382692 $7.15백만 $124.55백만
27/05/2019 $0.128669145504 $11.64백만 $128.99백만
28/05/2019 $0.126964128592 $11.33백만 $127.28백만
29/05/2019 $0.133968793351 $15.33백만 $134.30백만
30/05/2019 $0.127736401148 $18.44백만 $128.06백만
31/05/2019 $0.128027857782 $14.55백만 $128.35백만
01/06/2019 $0.131035623209 $20.95백만 $131.36백만
02/06/2019 $0.132150244693 $17.60백만 $132.48백만
03/06/2019 $0.126007881872 $13.31백만 $126.32백만
04/06/2019 $0.133424516271 $42.34백만 $133.76백만
05/06/2019 $0.139271124377 $44.17백만 $139.62백만
06/06/2019 $0.137979973789 $20.16백만 $138.32백만
07/06/2019 $0.136694540844 $14.24백만 $137.04백만
08/06/2019 $0.135097796693 $11.08백만 $135.44백만
09/06/2019 $0.128287426635 $14.48백만 $128.61백만
10/06/2019 $0.140822014674 $23.38백만 $141.17백만
11/06/2019 $0.139666495038 $13.73백만 $140.02백만
12/06/2019 $0.139441925963 $16.40백만 $139.79백만
13/06/2019 $0.164951684028 $38.73백만 $165.36백만
14/06/2019 $0.167323245027 $34.48백만 $167.74백만
15/06/2019 $0.169978657903 $32.11백만 $170.40백만
16/06/2019 $0.167770427798 $40.40백만 $168.19백만

공식트위터피드

리뷰글남기기