Bitcoin Gold 코인의 현재 가격은 30,658원 이며 자본금은 총 536.94십억원 입니다.
Bitcoin Gold(BTG)- 가격 30,658원
-
1시간
-0.63%
-
1일
-6.21%
-
7일
-12.25%
- 자본금 536.94십억원
- 볼륨 23.80십억원
- 유통공급량 17.51백만 BTG
- 순위 25
코인정보요약(영문)
최근거래정보기록
| 날짜 | 가격 | 볼륨 | 자본금 |
|---|---|---|---|
| 16/07/2018 | $29.4994 | $9.08백만 | $505.21백만 |
| 17/07/2018 | $29.2036 | $8.81백만 | $500.20백만 |
| 18/07/2018 | $31.9697 | $14.68백만 | $547.63백만 |
| 19/07/2018 | $30.542 | $10.71백만 | $523.23백만 |
| 20/07/2018 | $29.7829 | $9.60백만 | $510.28백만 |
| 21/07/2018 | $28.9397 | $7.90백만 | $495.88백만 |
| 22/07/2018 | $29.7972 | $10.47백만 | $510.63백만 |
| 23/07/2018 | $30.5654 | $28.10백만 | $523.85백만 |
| 24/07/2018 | $31.5623 | $25.59백만 | $540.99백만 |
| 25/07/2018 | $30.4053 | $12.64백만 | $521.21백만 |
| 26/07/2018 | $30.2844 | $10.24백만 | $519.20백만 |
| 27/07/2018 | $31.9429 | $18.79백만 | $547.69백만 |
| 28/07/2018 | $30.5634 | $9.53백만 | $524.09백만 |
| 29/07/2018 | $33.3564 | $17.69백만 | $572.04백만 |
| 30/07/2018 | $28.0299 | $6.89백만 | $480.75백만 |
| 31/07/2018 | $28.4423 | $11.07백만 | $487.87백만 |
| 01/08/2018 | $27.3342 | $9.39백만 | $468.91백만 |
| 02/08/2018 | $26.0653 | $9.74백만 | $447.19백만 |
| 03/08/2018 | $24.991 | $10.23백만 | $428.80백만 |
| 04/08/2018 | $23.9686 | $6.82백만 | $411.30백만 |
| 05/08/2018 | $25.3099 | $7.26백만 | $434.37백만 |
| 06/08/2018 | $25.6394 | $15.86백만 | $440.07백만 |
| 07/08/2018 | $24.9106 | $11.17백만 | $427.61백만 |
| 08/08/2018 | $21.9168 | $10.12백만 | $376.25백만 |
| 09/08/2018 | $22.3616 | $8.51백만 | $383.93백만 |
| 10/08/2018 | $21.6762 | $7.03백만 | $372.20백만 |
| 11/08/2018 | $20.4461 | $7.63백만 | $351.12백만 |
| 12/08/2018 | $20.2324 | $6.33백만 | $347.48백만 |
| 13/08/2018 | $18.5671 | $6.93백만 | $318.92백만 |
| 14/08/2018 | $17.6723 | $10.82백만 | $303.58백만 |
| 15/08/2018 | $19.0955 | $8.74백만 | $328.06백만 |
| 16/08/2018 | $18.0618 | $5.93백만 | $310.33백만 |
| 17/08/2018 | $18.8789 | $7.01백만 | $324.40백만 |
| 18/08/2018 | $18.3343 | $9.17백만 | $315.08백만 |
| 19/08/2018 | $19.0302 | $5.95백만 | $327.08백만 |
| 20/08/2018 | $19.5397 | $7.43백만 | $335.87백만 |
| 21/08/2018 | $18.5113 | $5.83백만 | $318.22백만 |
| 22/08/2018 | $18.5556 | $5.47백만 | $319.02백만 |
| 23/08/2018 | $18.5276 | $6.15백만 | $318.57백만 |
| 24/08/2018 | $19.285 | $6.28백만 | $331.63백만 |
| 25/08/2018 | $20.141 | $11.09백만 | $346.38백만 |
| 26/08/2018 | $19.5368 | $7.30백만 | $336.03백만 |
| 27/08/2018 | $19.9075 | $7.50백만 | $342.44백만 |
| 28/08/2018 | $21.6299 | $9.24백만 | $372.11백만 |
| 29/08/2018 | $22.3793 | $10.51백만 | $385.04백만 |
| 30/08/2018 | $21.3784 | $8.98백만 | $367.85백만 |
| 31/08/2018 | $22.4215 | $7.14백만 | $385.85백만 |
| 01/09/2018 | $22.215 | $16.60백만 | $382.33백만 |
| 02/09/2018 | $21.4385 | $11.45백만 | $369.01백만 |
| 03/09/2018 | $21.3072 | $9.28백만 | $366.78백만 |
| 04/09/2018 | $21.708 | $10.23백만 | $373.72백만 |
| 05/09/2018 | $20.121 | $21.86백만 | $346.44백만 |
| 06/09/2018 | $19.4778 | $10.18백만 | $335.40백만 |
| 07/09/2018 | $19.1817 | $6.17백만 | $330.33백만 |
| 08/09/2018 | $19.3558 | $6.83백만 | $333.36백만 |
| 09/09/2018 | $19.7322 | $8.74백만 | $339.88백만 |
| 10/09/2018 | $19.2261 | $6.21백만 | $331.20백만 |
| 11/09/2018 | $18.9 | $6.04백만 | $325.62백만 |
| 12/09/2018 | $18.7949 | $6.30백만 | $323.84백만 |
| 13/09/2018 | $20.3183 | $8.20백만 | $350.13백만 |
| 14/09/2018 | $19.8359 | $6.08백만 | $341.85백만 |
| 15/09/2018 | $20.1615 | $6.53백만 | $347.50백만 |
| 16/09/2018 | $20.0936 | $4.80백만 | $346.36백만 |
| 17/09/2018 | $20.3362 | $7.12백만 | $350.58백만 |
| 18/09/2018 | $21.2652 | $7.20백만 | $366.63백만 |
| 19/09/2018 | $20.4822 | $4.76백만 | $353.17백만 |
| 20/09/2018 | $20.9186 | $5.16백만 | $360.73백만 |
| 21/09/2018 | $22.0453 | $6.21백만 | $380.20백만 |
| 22/09/2018 | $22.4449 | $7.69백만 | $387.13백만 |
| 23/09/2018 | $22.5554 | $7.76백만 | $389.08백만 |
| 24/09/2018 | $22.1813 | $5.17백만 | $382.67백만 |
| 25/09/2018 | $21.3557 | $5.94백만 | $368.47백만 |
| 26/09/2018 | $23.7538 | $15.20백만 | $409.88백만 |
| 27/09/2018 | $26.4618 | $24.82백만 | $456.66백만 |
| 28/09/2018 | $26.8608 | $15.87백만 | $463.59백만 |
| 29/09/2018 | $26.101 | $10.19백만 | $450.52백만 |
| 30/09/2018 | $26.0611 | $9.32백만 | $449.88백만 |
| 01/10/2018 | $24.8743 | $15.64백만 | $429.44백만 |
| 02/10/2018 | $25.4242 | $15.57백만 | $438.98백만 |
| 03/10/2018 | $25.7276 | $15.16백만 | $444.26백만 |
| 04/10/2018 | $25.106 | $17.78백만 | $433.57백만 |
| 05/10/2018 | $26.9403 | $21.82백만 | $465.30백만 |
| 06/10/2018 | $27.8436 | $24.67백만 | $480.95백만 |
| 07/10/2018 | $26.9579 | $18.41백만 | $465.70백만 |
| 08/10/2018 | $27.6111 | $4.19백만 | $477.04백만 |
| 09/10/2018 | $26.3611 | $3.36백만 | $455.49백만 |
| 10/10/2018 | $26.571 | $3.15백만 | $459.16백만 |
| 11/10/2018 | $24.2566 | $4.73백만 | $419.21백만 |
| 12/10/2018 | $24.9917 | $3.68백만 | $431.96백만 |
| 13/10/2018 | $24.612 | $2.24백만 | $425.44백만 |
| 14/10/2018 | $24.6398 | $2.41백만 | $425.96백만 |
| 15/10/2018 | $26.4154 | $4.43백만 | $456.71백만 |
| 16/10/2018 | $26.5304 | $2.60백만 | $458.74백만 |
| 17/10/2018 | $26.2084 | $2.17백만 | $453.22백만 |
| 18/10/2018 | $25.8974 | $2.12백만 | $447.89백만 |
| 19/10/2018 | $25.9157 | $1.91백만 | $448.25백만 |
| 20/10/2018 | $26.4211 | $2.31백만 | $457.04백만 |
| 21/10/2018 | $26.0988 | $1.78백만 | $451.51백만 |
| 22/10/2018 | $25.9429 | $2.45백만 | $448.86백만 |
| 23/10/2018 | $26.8529 | $2.80백만 | $464.65백만 |
| 24/10/2018 | $27.5782 | $4.75백만 | $477.25백만 |
| 25/10/2018 | $27.1724 | $2.11백만 | $470.28백만 |
| 26/10/2018 | $26.8513 | $2.55백만 | $464.75백만 |
| 27/10/2018 | $26.8992 | $1.98백만 | $465.58백만 |
| 28/10/2018 | $27.1236 | $2.66백만 | $469.46백만 |
| 29/10/2018 | $26.2849 | $2.77백만 | $454.95백만 |
| 30/10/2018 | $25.9691 | $3.17백만 | $449.48백만 |
| 31/10/2018 | $26.3404 | $3.40백만 | $455.91백만 |
| 01/11/2018 | $26.4972 | $2.44백만 | $458.62백만 |
| 02/11/2018 | $27.2277 | $2.88백만 | $471.27백만 |
| 03/11/2018 | $26.8785 | $2.17백만 | $465.22백만 |
| 04/11/2018 | $29.5635 | $9.33백만 | $511.69백만 |
| 05/11/2018 | $29.4908 | $5.52백만 | $510.44백만 |
| 06/11/2018 | $30.9393 | $6.69백만 | $535.51백만 |
| 07/11/2018 | $31.5749 | $6.79백만 | $546.51백만 |
| 08/11/2018 | $30.2113 | $4.08백만 | $522.91백만 |
| 09/11/2018 | $29.5705 | $4.35백만 | $512.58백만 |
| 10/11/2018 | $29.8457 | $3.99백만 | $517.40백만 |
| 11/11/2018 | $29.7673 | $4.15백만 | $516.10백만 |
| 12/11/2018 | $28.58 | $4.76백만 | $495.56백만 |
| 13/11/2018 | $28.2421 | $3.68백만 | $489.76백만 |
| 14/11/2018 | $25.4438 | $6.96백만 | $441.28백만 |
| 15/11/2018 | $26.2744 | $7.11백만 | $455.73백만 |
| 16/11/2018 | $26.3212 | $5.23백만 | $456.58백만 |
| 17/11/2018 | $26.6979 | $5.13백만 | $463.17백만 |
| 18/11/2018 | $26.8948 | $5.42백만 | $466.63백만 |
| 19/11/2018 | $26.0008 | $7.65백만 | $451.17백만 |
| 20/11/2018 | $19.0703 | $11.66백만 | $330.94백만 |
| 21/11/2018 | $20.83 | $4.58백만 | $361.52백만 |
| 22/11/2018 | $19.8756 | $3.42백만 | $344.99백만 |
| 23/11/2018 | $19.0723 | $4.01백만 | $331.08백만 |
| 24/11/2018 | $20.4787 | $6.14백만 | $355.53백만 |
| 25/11/2018 | $19.6969 | $9.23백만 | $341.99백만 |
| 26/11/2018 | $17.3064 | $9.16백만 | $300.52백만 |
| 27/11/2018 | $17.6288 | $5.37백만 | $306.15백만 |
| 28/11/2018 | $20.0234 | $5.79백만 | $347.77백만 |
| 29/11/2018 | $18.6460483188 | $6.37백만 | $323.88백만 |
| 30/11/2018 | $18.1090258601 | $5.56백만 | $314.59백만 |
| 01/12/2018 | $18.6882931142 | $5.26백만 | $324.68백만 |
| 02/12/2018 | $18.3332979958 | $4.57백만 | $318.55백만 |
| 03/12/2018 | $17.1292033509 | $5.30백만 | $297.66백만 |
| 04/12/2018 | $16.3545030091 | $5.22백만 | $284.22백만 |
| 05/12/2018 | $15.283357117 | $4.70백만 | $265.64백만 |
| 06/12/2018 | $14.3132937003 | $4.63백만 | $248.80백만 |
| 07/12/2018 | $12.3443953294 | $6.28백만 | $214.60백만 |
| 08/12/2018 | $11.8990127959 | $4.31백만 | $206.88백만 |
| 09/12/2018 | $12.5746427133 | $4.40백만 | $218.65백만 |
| 10/12/2018 | $11.9907615562 | $3.49백만 | $208.51백만 |
| 11/12/2018 | $11.4168868167 | $4.51백만 | $198.55백만 |
| 12/12/2018 | $11.8805610483 | $4.02백만 | $206.64백만 |
| 13/12/2018 | $11.3050597629 | $3.97백만 | $196.65백만 |
| 14/12/2018 | $10.8739470327 | $3.37백만 | $189.15백만 |
| 15/12/2018 | $10.5677670828 | $3.70백만 | $183.82백만 |
| 16/12/2018 | $11.2287048175 | $5.41백만 | $195.32백만 |
| 17/12/2018 | $12.4578892366 | $4.90백만 | $216.70백만 |
| 18/12/2018 | $12.5014388184 | $4.65백만 | $217.46백만 |
| 19/12/2018 | $12.9212984557 | $5.70백만 | $224.76백만 |
| 20/12/2018 | $14.7963814027 | $7.82백만 | $257.38백만 |
| 21/12/2018 | $14.2310939716 | $9.49백만 | $247.55백만 |
| 22/12/2018 | $14.5945554973 | $5.42백만 | $253.87백만 |
| 23/12/2018 | $15.3796871671 | $5.59백만 | $267.81백만 |
| 24/12/2018 | $15.5714624802 | $6.49백만 | $271.16백만 |
| 25/12/2018 | $14.3602199988 | $5.48백만 | $250.07백만 |
| 26/12/2018 | $14.4526664619 | $4.90백만 | $251.68백만 |
| 27/12/2018 | $13.5264024345 | $4.33백만 | $235.55백만 |
| 28/12/2018 | $14.7196390055 | $5.11백만 | $256.33백만 |
| 29/12/2018 | $14.3610840376 | $5.18백만 | $250.08백만 |
| 30/12/2018 | $13.8063188491 | $4.68백만 | $240.42백만 |
| 31/12/2018 | $12.60752842 | $5.46백만 | $219.55백만 |
| 01/01/2019 | $13.0980380434 | $4.26백만 | $228.09백만 |
| 02/01/2019 | $13.5161841695 | $4.51백만 | $235.37백만 |
| 03/01/2019 | $12.9678013001 | $4.06백만 | $225.82백만 |
| 04/01/2019 | $13.0053059736 | $3.62백만 | $226.47백만 |
| 05/01/2019 | $13.1039700843 | $3.67백만 | $228.19백만 |
| 06/01/2019 | $13.8412419573 | $4.70백만 | $241.03백만 |
| 07/01/2019 | $13.4615795358 | $3.60백만 | $234.42백만 |
| 08/01/2019 | $13.2891091043 | $4.05백만 | $231.42백만 |
| 09/01/2019 | $13.2894308432 | $3.62백만 | $231.42백만 |
| 10/01/2019 | $12.7243789095 | $5.27백만 | $221.58백만 |
| 11/01/2019 | $12.227980675 | $4.10백만 | $212.94백만 |
| 12/01/2019 | $12.2347257809 | $3.69백만 | $213.05백만 |
| 13/01/2019 | $11.7360551479 | $4.58백만 | $204.37백만 |
| 14/01/2019 | $12.3666824276 | $5.42백만 | $215.35백만 |
| 15/01/2019 | $11.9639788663 | $4.65백만 | $208.34백만 |
| 16/01/2019 | $11.9127347085 | $5.44백만 | $207.45백만 |
| 17/01/2019 | $11.7555317467 | $4.75백만 | $204.71백만 |
| 18/01/2019 | $11.1920770967 | $6.89백만 | $194.90백만 |
| 19/01/2019 | $11.5769060298 | $4.77백만 | $201.60백만 |
| 20/01/2019 | $11.3416536095 | $3.99백만 | $197.50백만 |
| 21/01/2019 | $11.1671470181 | $3.80백만 | $194.46백만 |
| 22/01/2019 | $11.3245485067 | $3.84백만 | $197.20백만 |
| 23/01/2019 | $11.2881660551 | $4.15백만 | $196.57백만 |
| 24/01/2019 | $11.2974827024 | $3.87백만 | $196.73백만 |
| 25/01/2019 | $11.2386570551 | $3.85백만 | $195.71백만 |
| 26/01/2019 | $11.19117367 | $3.85백만 | $194.88백만 |
| 27/01/2019 | $10.9610715466 | $3.79백만 | $190.88백만 |
| 28/01/2019 | $9.5267265936 | $7.45백만 | $165.90백만 |
| 29/01/2019 | $9.97343199472 | $6.86백만 | $173.68백만 |
| 30/01/2019 | $10.5473068568 | $10.48백만 | $183.67백만 |
| 31/01/2019 | $10.0310618979 | $7.68백만 | $174.68백만 |
| 01/02/2019 | $10.1777250066 | $7.74백만 | $177.23백만 |
| 02/02/2019 | $10.0305890061 | $4.98백만 | $174.67백만 |
| 03/02/2019 | $9.83979567209 | $7.14백만 | $171.35백만 |
| 04/02/2019 | $9.95703652067 | $7.49백만 | $173.39백만 |
| 05/02/2019 | $9.6386470281 | $6.75백만 | $167.85백만 |
| 06/02/2019 | $9.36157662177 | $7.04백만 | $163.02백만 |
| 07/02/2019 | $9.43925745553 | $7.18백만 | $164.37백만 |
| 08/02/2019 | $10.5605536054 | $8.48백만 | $183.90백만 |
| 09/02/2019 | $10.5344307764 | $8.15백만 | $183.45백만 |
| 10/02/2019 | $10.4988791117 | $7.68백만 | $182.83백만 |
| 11/02/2019 | $10.5204128161 | $8.35백만 | $183.20백만 |
| 12/02/2019 | $10.6050728318 | $7.23백만 | $184.68백만 |
| 13/02/2019 | $10.5683476606 | $7.97백만 | $184.04백만 |
| 14/02/2019 | $10.5369880658 | $7.45백만 | $183.49백만 |
| 15/02/2019 | $10.4952248724 | $7.34백만 | $182.76백만 |
| 16/02/2019 | $10.3075524589 | $7.13백만 | $179.49백만 |
| 17/02/2019 | $10.3267646505 | $7.87백만 | $179.83백만 |
| 18/02/2019 | $12.0485768268 | $19.50백만 | $209.81백만 |
| 19/02/2019 | $12.6808614821 | $12.98백만 | $220.82백만 |
| 20/02/2019 | $12.501489166 | $10.07백만 | $217.70백만 |
| 21/02/2019 | $12.562034398 | $11.76백만 | $218.75백만 |
| 22/02/2019 | $12.7298088335 | $10.08백만 | $221.68백만 |
| 23/02/2019 | $13.460017453 | $10.63백만 | $234.39백만 |
| 24/02/2019 | $12.4621080052 | $10.52백만 | $217.01백만 |
| 25/02/2019 | $12.7621339483 | $9.68백만 | $222.24백만 |
| 26/02/2019 | $12.8405790059 | $9.78백만 | $223.60백만 |
| 27/02/2019 | $12.4963110295 | $9.85백만 | $217.61백만 |
| 28/02/2019 | $12.6770788965 | $8.34백만 | $220.76백만 |
| 01/03/2019 | $12.785434937 | $10.01백만 | $222.64백만 |
| 02/03/2019 | $12.6202987758 | $9.76백만 | $219.77백만 |
| 03/03/2019 | $12.4029069383 | $9.19백만 | $215.98백만 |
| 04/03/2019 | $10.3791772724 | $142.13백만 | $180.74백만 |
| 05/03/2019 | $10.6227258144 | $128.53백만 | $184.98백만 |
| 06/03/2019 | $12.6882281207 | $10.44백만 | $220.95백만 |
| 07/03/2019 | $12.5879175799 | $9.87백만 | $219.21백만 |
| 08/03/2019 | $12.8332683488 | $11.31백만 | $223.48백만 |
| 09/03/2019 | $12.7035607946 | $9.72백만 | $221.22백만 |
| 10/03/2019 | $12.6030565664 | $9.84백만 | $219.47백만 |
| 11/03/2019 | $12.2567056384 | $10.03백만 | $213.44백만 |
| 12/03/2019 | $12.6630953675 | $9.81백만 | $220.51백만 |
| 13/03/2019 | $12.7682913273 | $11.89백만 | $222.35백만 |
| 14/03/2019 | $13.3717757437 | $12.89백만 | $232.86백만 |
| 15/03/2019 | $13.5557477252 | $11.69백만 | $236.06백만 |
| 16/03/2019 | $13.6453011919 | $12.30백만 | $237.62백만 |
| 17/03/2019 | $13.4398657895 | $10.11백만 | $234.04백만 |
| 18/03/2019 | $13.319028883 | $10.93백만 | $231.94백만 |
| 19/03/2019 | $13.3516636823 | $10.45백만 | $232.50백만 |
| 20/03/2019 | $13.4075014815 | $9.77백만 | $233.48백만 |
| 21/03/2019 | $13.0131528622 | $10.49백만 | $226.61백만 |
| 22/03/2019 | $13.0489560727 | $10.17백만 | $227.23백만 |
| 23/03/2019 | $13.1351919297 | $10.15백만 | $228.74백만 |
| 24/03/2019 | $13.0229311564 | $9.69백만 | $226.78백만 |
| 25/03/2019 | $12.3734450446 | $9.73백만 | $215.47백만 |
| 26/03/2019 | $12.2965869705 | $9.92백만 | $214.13백만 |
| 27/03/2019 | $12.9339113404 | $10.44백만 | $225.23백만 |
| 28/03/2019 | $12.8183950969 | $10.49백만 | $223.22백만 |
| 29/03/2019 | $12.9247034503 | $10.09백만 | $225.07백만 |
| 30/03/2019 | $12.9763928851 | $10.37백만 | $225.97백만 |
| 31/03/2019 | $12.970801697 | $10.40백만 | $225.87백만 |
| 01/04/2019 | $13.4611685576 | $12.23백만 | $234.41백만 |
| 02/04/2019 | $14.8985348084 | $16.08백만 | $259.44백만 |
| 03/04/2019 | $16.7294915544 | $22.04백만 | $291.33백만 |
| 04/04/2019 | $15.5476128105 | $17.29백만 | $270.74백만 |
| 05/04/2019 | $18.1457525375 | $22.61백만 | $315.99백만 |
| 06/04/2019 | $18.4967097129 | $13.41백만 | $322.10백만 |
| 07/04/2019 | $18.7522830355 | $7.40백만 | $326.55백만 |
| 08/04/2019 | $17.826377541 | $14.00백만 | $312.21백만 |
| 09/04/2019 | $17.8144783667 | $15.93백만 | $312.00백만 |
| 10/04/2019 | $17.9670734153 | $17.48백만 | $314.67백만 |
| 11/04/2019 | $16.2322726725 | $14.83백만 | $284.29백만 |
| 12/04/2019 | $16.2366440767 | $14.16백만 | $284.37백만 |
| 13/04/2019 | $16.1590450235 | $12.56백만 | $283.01백만 |
| 14/04/2019 | $16.1826355489 | $11.25백만 | $283.42백만 |
| 15/04/2019 | $16.3178708412 | $15.45백만 | $285.79백만 |
| 16/04/2019 | $16.9060732026 | $14.25백만 | $296.09백만 |
| 17/04/2019 | $17.2412099683 | $14.69백만 | $301.96백만 |
| 18/04/2019 | $17.4653096986 | $14.37백만 | $305.89백만 |
| 19/04/2019 | $17.3280396333 | $18.60백만 | $303.48백만 |
| 20/04/2019 | $17.2150940124 | $14.54백만 | $301.50백만 |
| 21/04/2019 | $16.6109978019 | $14.79백만 | $290.92백만 |
| 22/04/2019 | $17.0856180767 | $15.02백만 | $299.24백만 |
| 23/04/2019 | $17.1959985587 | $15.69백만 | $301.17백만 |
| 24/04/2019 | $15.8898837871 | $14.80백만 | $278.29백만 |
| 25/04/2019 | $15.561894665 | $13.71백만 | $272.55백만 |
| 26/04/2019 | $16.3404969965 | $17.69백만 | $286.19백만 |
| 27/04/2019 | $16.2645918421 | $14.17백만 | $284.86백만 |
| 28/04/2019 | $16.0532731485 | $13.52백만 | $281.16백만 |
| 29/04/2019 | $15.6838049857 | $13.71백만 | $274.68백만 |
| 30/04/2019 | $16.1926272365 | $14.56백만 | $283.60백만 |
| 01/05/2019 | $16.7351660429 | $15.12백만 | $293.10백만 |
| 02/05/2019 | $16.7991841004 | $14.53백만 | $294.22백만 |
| 03/05/2019 | $18.574536551 | $19.22백만 | $325.31백만 |
| 04/05/2019 | $18.5892077228 | $16.53백만 | $325.57백만 |
| 05/05/2019 | $18.6330730707 | $16.36백만 | $326.34백만 |
| 06/05/2019 | $18.3927885429 | $16.48백만 | $322.13백만 |
| 07/05/2019 | $19.2266269498 | $17.17백만 | $336.73백만 |
| 08/05/2019 | $19.6007733768 | $18.85백만 | $343.29백만 |
| 09/05/2019 | $19.865816033 | $20.26백만 | $347.93백만 |
| 10/05/2019 | $20.1940979133 | $22.11백만 | $353.68백만 |
| 11/05/2019 | $21.7112803178 | $22.00백만 | $380.25백만 |
| 12/05/2019 | $21.9294646302 | $28.21백만 | $384.07백만 |
| 13/05/2019 | $23.6037699817 | $23.58백만 | $413.39백만 |
| 14/05/2019 | $22.4144643186 | $22.22백만 | $392.57백만 |
| 15/05/2019 | $24.5043738063 | $29.98백만 | $429.17백만 |
| 16/05/2019 | $23.5010772828 | $29.04백만 | $411.60백만 |
| 17/05/2019 | $21.1237241884 | $22.13백만 | $369.96백만 |
| 18/05/2019 | $20.6103525953 | $20.35백만 | $360.97백만 |
| 19/05/2019 | $22.4851422313 | $24.35백만 | $393.80백만 |
| 20/05/2019 | $21.8481017595 | $21.92백만 | $382.65백만 |
| 21/05/2019 | $24.4600255791 | $37.35백만 | $428.39백만 |
| 22/05/2019 | $23.5654058431 | $27.61백만 | $412.72백만 |
| 23/05/2019 | $23.8345414856 | $24.03백만 | $417.44백만 |
| 24/05/2019 | $24.2009374489 | $23.79백만 | $423.85백만 |
| 25/05/2019 | $23.7597547679 | $23.84백만 | $416.13백만 |
| 26/05/2019 | $24.4403753512 | $27.34백만 | $428.05백만 |
| 27/05/2019 | $24.4692649751 | $30.04백만 | $428.55백만 |
| 28/05/2019 | $24.6354299653 | $30.36백만 | $431.46백만 |
| 29/05/2019 | $26.2819086391 | $50.38백만 | $460.30백만 |
| 30/05/2019 | $27.4277194269 | $63.93백만 | $480.37백만 |
| 31/05/2019 | $29.065879476 | $34.78백만 | $509.06백만 |
| 01/06/2019 | $29.107375379 | $30.07백만 | $509.78백만 |
| 02/06/2019 | $29.4397163481 | $34.84백만 | $515.60백만 |
| 03/06/2019 | $28.6164106513 | $39.11백만 | $501.19백만 |
| 04/06/2019 | $24.983934655 | $31.62백만 | $437.57백만 |
| 05/06/2019 | $25.574401025 | $30.94백만 | $447.91백만 |
| 06/06/2019 | $25.3652371168 | $31.56백만 | $444.24백만 |
| 07/06/2019 | $26.4862813671 | $31.10백만 | $463.88백만 |
| 08/06/2019 | $25.9242905586 | $28.33백만 | $454.04백만 |
| 09/06/2019 | $24.4578267395 | $27.69백만 | $428.35백만 |
| 10/06/2019 | $25.7844285029 | $33.49백만 | $451.59백만 |
| 11/06/2019 | $25.5513531121 | $31.34백만 | $447.50백만 |
| 12/06/2019 | $26.0892893099 | $30.64백만 | $456.93백만 |
| 13/06/2019 | $26.9361507338 | $31.57백만 | $471.76백만 |
| 14/06/2019 | $27.0340166697 | $33.61백만 | $473.47백만 |
| 15/06/2019 | $26.6532076271 | $31.94백만 | $466.80백만 |
| 16/06/2019 | $27.4067876553 | $35.85백만 | $480.00백만 |
| 17/06/2019 | $27.8554440679 | $25.77백만 | $487.86백만 |
| 18/06/2019 | $26.7081937787 | $21.32백만 | $467.77백만 |
| 19/06/2019 | $27.7136949219 | $20.55백만 | $485.38백만 |
| 20/06/2019 | $28.3066400968 | $20.06백만 | $495.76백만 |
| 21/06/2019 | $28.3217570805 | $18.79백만 | $496.03백만 |
| 22/06/2019 | $30.2802988119 | $31.42백만 | $530.33백만 |
| 23/06/2019 | $31.1308200221 | $23.14백만 | $545.22백만 |
| 24/06/2019 | $30.4810615715 | $19.09백만 | $533.84백만 |
| 25/06/2019 | $31.2736809401 | $18.19백만 | $547.72백만 |
| 26/06/2019 | $30.228697219 | $24.72백만 | $529.42백만 |
| 27/06/2019 | $26.3348568659 | $20.81백만 | $461.23백만 |
| 28/06/2019 | $27.9303270903 | $16.07백만 | $489.17백만 |
| 29/06/2019 | $28.3735927307 | $14.67백만 | $496.93백만 |
| 30/06/2019 | $26.7517423754 | $13.04백만 | $468.53백만 |
| 01/07/2019 | $25.6484901425 | $13.35백만 | $449.21백만 |
| 02/07/2019 | $25.9388549761 | $13.04백만 | $454.29백만 |
| 03/07/2019 | $26.1588088101 | $11.16백만 | $458.14백만 |
| 04/07/2019 | $27.5955575513 | $12.76백만 | $483.31백만 |
| 05/07/2019 | $26.4096465743 | $11.83백만 | $462.54백만 |
| 06/07/2019 | $26.1536149611 | $10.91백만 | $458.05백만 |
| 07/07/2019 | $26.2753560939 | $11.14백만 | $460.18백만 |
| 08/07/2019 | $27.8976016088 | $13.10백만 | $488.60백만 |
| 09/07/2019 | $29.1582121371 | $15.43백만 | $510.67백만 |
| 10/07/2019 | $28.7633453222 | $18.56백만 | $503.76백만 |
| 11/07/2019 | $28.8756821155 | $17.32백만 | $505.73백만 |
| 12/07/2019 | $30.4598262742 | $22.33백만 | $533.47백만 |
| 13/07/2019 | $28.084538546 | $12.88백만 | $491.87백만 |
| 14/07/2019 | $27.5839065717 | $13.07백만 | $483.10백만 |
| 15/07/2019 | $28.4112542071 | $21.40백만 | $497.59백만 |
| 16/07/2019 | $26.733237842 | $17.84백만 | $468.20백만 |
| 17/07/2019 | $25.9738704877 | $20.17백만 | $454.90백만 |
공식트위터피드
Check out #BTG Top Dog https://t.co/JraTgXmSgw
#bitcoinexchange Digital Currency Will Chang Your Life #BTG - GfP1Pge6TZRk7cXbALyBAQ9PgwuxHfHJKA
仮想通貨でスポーツベットやカジノを楽しむなら、1xBETがおすすめです。取扱通貨は、#Bitcoin #BTC #Ethereum #ETH #EthereumClassic #Monero #Zcash #Dogecoin #Dash #Litecoin #Gamecredits #NEM #Bytecoin #Sibcoin #Digbyte #BTG #BCH #xGOx #Bitshares #1xBet
