Bitcoin Gold 코인의 현재 가격은 13,847원 이며 자본금은 총 241.12십억원 입니다.
- Bitcoin Gold(BTG)
- 가격 13,847원
-
1시간
1.44%
-
1일
8.46%
-
7일
17.04%
- 자본금 241.12십억원
- 볼륨 18.08십억원
- 유통공급량 17.41백만 BTG
- 순위 27
코인정보요약(영문)
최근거래정보기록
날짜 | 가격 | 볼륨 | 자본금 |
---|---|---|---|
18/02/2018 | $136.987 | $67.16백만 | $2.31십억 |
19/02/2018 | $138.184 | $42.90백만 | $2.33십억 |
20/02/2018 | $138.08 | $52.45백만 | $2.32십억 |
21/02/2018 | $120.61 | $42.91백만 | $2.03십억 |
22/02/2018 | $123.024 | $39.50백만 | $2.07십억 |
23/02/2018 | $123.279 | $47.00백만 | $2.08십억 |
24/02/2018 | $117.568 | $25.43백만 | $1.98십억 |
25/02/2018 | $116.164 | $20.08백만 | $1.96십억 |
26/02/2018 | $119.101 | $23.63백만 | $2.01십억 |
27/02/2018 | $122.151 | $38.11백만 | $2.06십억 |
28/02/2018 | $114.071 | $21.04백만 | $1.92십억 |
01/03/2018 | $115.019 | $25.77백만 | $1.94십억 |
02/03/2018 | $113.646 | $32.15백만 | $1.92십억 |
03/03/2018 | $111.702 | $20.11백만 | $1.88십억 |
04/03/2018 | $112.119 | $19.23백만 | $1.89십억 |
06/03/2018 | $110.758 | $22.32백만 | $1.87십억 |
07/03/2018 | $103.345 | $25.02백만 | $1.74십억 |
08/03/2018 | $91.5857 | $28.52백만 | $1.54십억 |
09/03/2018 | $87.4087 | $22.85백만 | $1.47십억 |
10/03/2018 | $85.9863 | $27.29백만 | $1.45십억 |
11/03/2018 | $80.7382 | $19.25백만 | $1.36십억 |
12/03/2018 | $84.9506 | $18.52백만 | $1.43십억 |
13/03/2018 | $79.4291 | $16.22백만 | $1.34십억 |
14/03/2018 | $79.3359 | $17.32백만 | $1.34십억 |
15/03/2018 | $68.6852 | $23.50백만 | $1.16십억 |
16/03/2018 | $66.4818 | $31.35백만 | $1.12십억 |
17/03/2018 | $63.1375 | $28.50백만 | $1.07십억 |
18/03/2018 | $58.1944 | $15.61백만 | $982.72백만 |
19/03/2018 | $60.6239 | $26.77백만 | $1.02십억 |
20/03/2018 | $68.3898 | $42.22백만 | $1.16십억 |
21/03/2018 | $66.3569 | $42.44백만 | $1.12십억 |
22/03/2018 | $65.3524 | $29.58백만 | $1.10십억 |
23/03/2018 | $61.8487 | $24.96백만 | $1.05십억 |
24/03/2018 | $60.6648 | $25.84백만 | $1.03십억 |
25/03/2018 | $59.9234 | $24.40백만 | $1.01십억 |
26/03/2018 | $60.6755 | $19.08백만 | $1.03십억 |
26/03/2018 | $56.4389 | $20.75백만 | $954.08백만 |
27/03/2018 | $53.2522 | $15.05백만 | $900.31백만 |
28/03/2018 | $53.3698 | $14.19백만 | $902.42백만 |
29/03/2018 | $46.1138 | $16.47백만 | $779.81백만 |
30/03/2018 | $44.4484 | $13.75백만 | $751.76백만 |
31/03/2018 | $44.3271 | $7.17백만 | $749.79백만 |
01/04/2018 | $41.3364 | $8.72백만 | $699.29백만 |
02/04/2018 | $42.8836 | $8.33백만 | $725.56백만 |
03/04/2018 | $46.8171 | $21.08백만 | $792.19백만 |
04/04/2018 | $42.278 | $11.62백만 | $715.47백만 |
05/04/2018 | $41.8507 | $15.47백만 | $708.34백만 |
06/04/2018 | $39.5471 | $7.85백만 | $669.43백만 |
07/04/2018 | $41.3983 | $6.07백만 | $700.84백만 |
08/04/2018 | $42.1952 | $5.14백만 | $714.42백만 |
09/04/2018 | $41.0299 | $8.70백만 | $694.77백만 |
10/04/2018 | $40.7152 | $7.62백만 | $689.53백만 |
11/04/2018 | $42.3408 | $12.47백만 | $717.14백만 |
12/04/2018 | $46.4419 | $31.29백만 | $786.69백만 |
13/04/2018 | $45.8759 | $22.56백만 | $777.20백만 |
14/04/2018 | $45.7573 | $10.50백만 | $775.28백만 |
15/04/2018 | $49.2682 | $13.75백만 | $834.87백만 |
16/04/2018 | $52.8798 | $63.69백만 | $896.18백만 |
17/04/2018 | $51.181 | $20.93백만 | $867.49백만 |
18/04/2018 | $55.2185 | $26.69백만 | $936.04백만 |
19/04/2018 | $59.5071 | $36.68백만 | $1.01십억 |
20/04/2018 | $69.705 | $69.32백만 | $1.18십억 |
21/04/2018 | $66.2029 | $48.95백만 | $1.12십억 |
22/04/2018 | $65.5298 | $25.66백만 | $1.11십억 |
23/04/2018 | $77.2974 | $110.55백만 | $1.31십억 |
24/04/2018 | $84.2539 | $148.86백만 | $1.43십억 |
25/04/2018 | $71.6276 | $91.06백만 | $1.22십억 |
26/04/2018 | $78.7379 | $48.16백만 | $1.34십억 |
27/04/2018 | $74.0846 | $32.59백만 | $1.26십억 |
28/04/2018 | $77.5406 | $24.38백만 | $1.32십억 |
29/04/2018 | $78.3033 | $47.82백만 | $1.33십억 |
30/04/2018 | $73.2055 | $24.96백만 | $1.24십억 |
01/05/2018 | $70.9674 | $19.98백만 | $1.20십억 |
02/05/2018 | $76.2884 | $34.01백만 | $1.30십억 |
03/05/2018 | $76.8762 | $38.41백만 | $1.31십억 |
04/05/2018 | $75.0952 | $26.95백만 | $1.28십억 |
05/05/2018 | $79.5222 | $60.30백만 | $1.35십억 |
06/05/2018 | $77.2893 | $67.76백만 | $1.31십억 |
07/05/2018 | $73.0874 | $27.27백만 | $1.24십억 |
08/05/2018 | $71.8817 | $24.31백만 | $1.22십억 |
09/05/2018 | $69.9352 | $24.71백만 | $1.19십억 |
10/05/2018 | $65.939 | $20.74백만 | $1.12십억 |
11/05/2018 | $58.036 | $35.55백만 | $986.54백만 |
12/05/2018 | $57.7826 | $23.05백만 | $982.35백만 |
13/05/2018 | $60.1591 | $16.53백만 | $1.02십억 |
14/05/2018 | $58.3959 | $22.36백만 | $993.02백만 |
15/05/2018 | $58.2289 | $34.22백만 | $990.28백만 |
16/05/2018 | $57.6341 | $19.42백만 | $980.30백만 |
17/05/2018 | $52.7852 | $22.03백만 | $897.92백만 |
18/05/2018 | $53.8323 | $20.95백만 | $915.83백만 |
19/05/2018 | $53.0952 | $13.22백만 | $903.40백만 |
20/05/2018 | $55.7706 | $14.05백만 | $949.03백만 |
21/05/2018 | $53.9652 | $12.83백만 | $918.42백만 |
22/05/2018 | $50.6612 | $11.80백만 | $862.30백만 |
23/05/2018 | $45.2465 | $16.66백만 | $770.23백만 |
24/05/2018 | $47.0796 | $15.43백만 | $801.52백만 |
25/05/2018 | $44.7583 | $10.93백만 | $762.10백만 |
26/05/2018 | $44.572 | $10.66백만 | $759.02백만 |
27/05/2018 | $44.3112 | $10.06백만 | $754.66백만 |
28/05/2018 | $40.5554 | $11.88백만 | $690.77백만 |
29/05/2018 | $43.3529 | $14.72백만 | $738.52백만 |
30/05/2018 | $42.0146 | $12.76백만 | $715.80백만 |
31/05/2018 | $44.507 | $16.40백만 | $758.35백만 |
01/06/2018 | $43.8945 | $13.50백만 | $748.00백만 |
02/06/2018 | $45.3988 | $13.35백만 | $773.74백만 |
03/06/2018 | $46.4871 | $16.81백만 | $792.37백만 |
05/06/2018 | $44.3062 | $17.41백만 | $755.28백만 |
06/06/2018 | $45.7045 | $14.42백만 | $779.21백만 |
07/06/2018 | $44.9855 | $13.52백만 | $767.04백만 |
08/06/2018 | $45.014 | $11.70백만 | $767.60백만 |
09/06/2018 | $43.902 | $13.99백만 | $748.72백만 |
10/06/2018 | $43.6053 | $11.57백만 | $743.74백만 |
11/06/2018 | $36.3077 | $18.48백만 | $619.36백만 |
12/06/2018 | $37.2184 | $12.45백만 | $634.96백만 |
13/06/2018 | $34.6531 | $14.11백만 | $591.26백만 |
14/06/2018 | $32.6733 | $12.86백만 | $557.54백만 |
15/06/2018 | $34.4685 | $13.86백만 | $588.25백만 |
16/06/2018 | $32.3599 | $12.12백만 | $552.31백만 |
17/06/2018 | $32.6756 | $10.20백만 | $557.78백만 |
18/06/2018 | $32.0327 | $9.00백만 | $546.87백만 |
19/06/2018 | $32.2495 | $14.21백만 | $550.64백만 |
20/06/2018 | $33.2122 | $10.87백만 | $567.14백만 |
21/06/2018 | $31.7475 | $12.92백만 | $542.18백만 |
22/06/2018 | $31.6287 | $11.54백만 | $540.22백만 |
23/06/2018 | $26.3103 | $12.54백만 | $449.43백만 |
24/06/2018 | $25.7427 | $9.85백만 | $439.78백만 |
25/06/2018 | $24.0122 | $12.37백만 | $410.26백만 |
26/06/2018 | $25.6992 | $8.85백만 | $439.14백만 |
27/06/2018 | $24.4004 | $9.35백만 | $416.99백만 |
28/06/2018 | $24.7151 | $8.22백만 | $422.41백만 |
29/06/2018 | $23.5015 | $9.33백만 | $401.72백만 |
30/06/2018 | $24.3506 | $9.64백만 | $416.28백만 |
01/07/2018 | $26.3186 | $12.03백만 | $449.97백만 |
02/07/2018 | $26.8255 | $12.51백만 | $458.68백만 |
03/07/2018 | $29.2534 | $16.68백만 | $500.25백만 |
04/07/2018 | $28.7359 | $13.36백만 | $491.47백만 |
05/07/2018 | $29.7124 | $12.85백만 | $508.23백만 |
06/07/2018 | $28.6611 | $11.17백만 | $490.30백만 |
07/07/2018 | $29.9799 | $12.45백만 | $512.92백만 |
08/07/2018 | $30.9731 | $15.36백만 | $529.96백만 |
09/07/2018 | $30.4339 | $9.79백만 | $520.80백만 |
10/07/2018 | $30.3526 | $12.18백만 | $519.46백만 |
11/07/2018 | $27.3777 | $8.66백만 | $468.59백만 |
12/07/2018 | $27.2241 | $7.98백만 | $466.01백만 |
13/07/2018 | $29.5633 | $8.95백만 | $506.11백만 |
14/07/2018 | $27.5235 | $11.48백만 | $471.24백만 |
15/07/2018 | $28.5063 | $6.86백만 | $488.12백만 |
16/07/2018 | $28.1449 | $11.28백만 | $481.98백만 |
17/07/2018 | $29.6943 | $9.48백만 | $508.56백만 |
18/07/2018 | $31.3573 | $13.43백만 | $537.10백만 |
19/07/2018 | $31.2576 | $11.32백만 | $535.45백만 |
20/07/2018 | $30.759 | $9.47백만 | $526.96백만 |
21/07/2018 | $27.8123 | $9.59백만 | $476.53백만 |
22/07/2018 | $28.6322 | $7.30백만 | $490.63백만 |
23/07/2018 | $28.557 | $10.19백만 | $489.39백만 |
24/07/2018 | $30.5117 | $30.69백만 | $522.95백만 |
25/07/2018 | $31.9175 | $24.02백만 | $547.10백만 |
26/07/2018 | $30.59 | $12.31백만 | $524.40백만 |
27/07/2018 | $29.5751 | $11.13백만 | $507.05백만 |
28/07/2018 | $31.9386 | $16.88백만 | $547.63백만 |
29/07/2018 | $32.0256 | $9.90백만 | $549.18백만 |
30/07/2018 | $33.2005 | $16.65백만 | $569.39백만 |
31/07/2018 | $28.4399 | $7.33백만 | $487.79백만 |
01/08/2018 | $27.9704 | $11.44백만 | $479.79백만 |
02/08/2018 | $27.7315 | $8.46백만 | $475.75백만 |
03/08/2018 | $25.4876 | $9.52백만 | $437.29백만 |
04/08/2018 | $25.2548 | $9.87백만 | $433.35백만 |
05/08/2018 | $24.0919 | $5.85백만 | $413.44백만 |
06/08/2018 | $25.6062 | $9.84백만 | $439.47백만 |
07/08/2018 | $25.7527 | $15.95백만 | $442.03백만 |
08/08/2018 | $23.1604 | $11.18백만 | $397.58백만 |
09/08/2018 | $21.844 | $8.83백만 | $375.01백만 |
10/08/2018 | $22.5901 | $8.28백만 | $387.87백만 |
11/08/2018 | $20.6386 | $7.37백만 | $354.40백만 |
12/08/2018 | $20.2174 | $7.21백만 | $347.20백만 |
13/08/2018 | $20.0405 | $6.02백만 | $344.20백만 |
14/08/2018 | $17.7581 | $7.56백만 | $305.03백만 |
15/08/2018 | $19.1599 | $11.75백만 | $329.14백만 |
16/08/2018 | $17.9056 | $6.77백만 | $307.63백만 |
17/08/2018 | $17.9075 | $5.62백만 | $307.69백만 |
18/08/2018 | $20.9126 | $10.46백만 | $359.36백만 |
19/08/2018 | $18.7992 | $6.85백만 | $323.08백만 |
20/08/2018 | $19.9482 | $7.22백만 | $342.86백만 |
21/08/2018 | $18.6414 | $6.31백만 | $320.44백만 |
22/08/2018 | $18.8441 | $5.05백만 | $323.95백만 |
23/08/2018 | $18.6149 | $6.41백만 | $320.05백만 |
24/08/2018 | $18.5357 | $5.45백만 | $318.72백만 |
25/08/2018 | $19.4279 | $5.52백만 | $334.09백만 |
26/08/2018 | $19.6803 | $10.98백만 | $338.47백만 |
27/08/2018 | $19.3929 | $6.91백만 | $333.56백만 |
28/08/2018 | $20.8157 | $8.44백만 | $358.07백만 |
29/08/2018 | $22.0024 | $9.32백만 | $378.53백만 |
30/08/2018 | $22.7777 | $10.89백만 | $391.90백만 |
31/08/2018 | $21.7912 | $8.05백만 | $374.97백만 |
01/09/2018 | $22.3827 | $7.42백만 | $385.19백만 |
02/09/2018 | $21.8289 | $17.06백만 | $375.70백만 |
03/09/2018 | $21.4023 | $11.29백만 | $368.39백만 |
04/09/2018 | $21.2773 | $8.89백만 | $366.28백만 |
05/09/2018 | $21.4341 | $10.77백만 | $369.02백만 |
06/09/2018 | $18.3935 | $20.82백만 | $316.70백만 |
07/09/2018 | $19.5885 | $7.97백만 | $337.31백만 |
08/09/2018 | $19.0644 | $5.68백만 | $328.32백만 |
09/09/2018 | $18.6199 | $7.46백만 | $320.70백만 |
10/09/2018 | $19.2575 | $8.37백만 | $331.72백만 |
11/09/2018 | $19.5819 | $6.76백만 | $337.34백만 |
12/09/2018 | $18.8124 | $5.44백만 | $324.12백만 |
13/09/2018 | $19.298 | $7.11백만 | $332.52백만 |
14/09/2018 | $19.9015 | $8.69백만 | $342.95백만 |
15/09/2018 | $20.426 | $6.95백만 | $352.03백만 |
16/09/2018 | $20.1736 | $5.23백만 | $347.72백만 |
17/09/2018 | $21.1092 | $5.72백만 | $363.88백만 |
18/09/2018 | $20.1733 | $6.43백만 | $347.78백만 |
19/09/2018 | $20.9961 | $6.89백만 | $362.01백만 |
20/09/2018 | $21.0734 | $4.86백만 | $363.38백만 |
21/09/2018 | $21.9005 | $5.57백만 | $377.68백만 |
22/09/2018 | $22.4045 | $6.84백만 | $386.41백만 |
23/09/2018 | $22.1499 | $7.51백만 | $382.06백만 |
24/09/2018 | $22.5186 | $6.75백만 | $388.46백만 |
25/09/2018 | $21.8353 | $5.52백만 | $376.71백만 |
26/09/2018 | $21.67 | $11.81백만 | $373.90백만 |
27/09/2018 | $23.8922 | $12.61백만 | $412.28백만 |
28/09/2018 | $26.5341 | $28.09백만 | $457.92백만 |
29/09/2018 | $26.365 | $13.26백만 | $455.05백만 |
30/09/2018 | $26.0882 | $10.96백만 | $450.32백만 |
01/10/2018 | $25.9417 | $15.25백만 | $447.84백만 |
02/10/2018 | $24.6386 | $15.29백만 | $425.38백만 |
03/10/2018 | $25.426 | $15.29백만 | $439.02백만 |
04/10/2018 | $26.1837 | $18.52백만 | $452.15백만 |
05/10/2018 | $25.0208 | $17.76백만 | $432.12백만 |
06/10/2018 | $27.7836 | $22.41백만 | $479.88백만 |
07/10/2018 | $27.765 | $23.18백만 | $479.61백만 |
08/10/2018 | $26.6809 | $4.57백만 | $460.93백만 |
09/10/2018 | $27.1203 | $3.82백만 | $468.57백만 |
10/10/2018 | $26.2756 | $3.18백만 | $454.02백만 |
11/10/2018 | $24.5972 | $4.23백만 | $425.07백만 |
12/10/2018 | $23.938 | $3.67백만 | $413.72백만 |
13/10/2018 | $25.0461 | $3.18백만 | $432.91백만 |
14/10/2018 | $24.4351 | $2.17백만 | $422.39백만 |
15/10/2018 | $24.3778 | $2.51백만 | $421.45백만 |
16/10/2018 | $26.3922 | $4.44백만 | $456.32백만 |
17/10/2018 | $26.4944 | $2.46백만 | $458.13백만 |
18/10/2018 | $26.3161 | $2.09백만 | $455.10백만 |
19/10/2018 | $25.9416 | $2.15백만 | $448.67백만 |
20/10/2018 | $26.0745 | $2.07백만 | $451.01백만 |
21/10/2018 | $26.567 | $2.11백만 | $459.58백만 |
22/10/2018 | $26.1725 | $1.86백만 | $452.80백만 |
23/10/2018 | $26.1592 | $2.50백만 | $452.62백만 |
24/10/2018 | $26.6573 | $2.83백만 | $461.28백만 |
25/10/2018 | $27.0364 | $4.75백만 | $467.89백만 |
26/10/2018 | $27.0003 | $1.98백만 | $467.31백만 |
27/10/2018 | $26.7096 | $2.60백만 | $462.30백만 |
28/10/2018 | $26.9837 | $1.99백만 | $467.04백만 |
29/10/2018 | $26.9887 | $2.65백만 | $467.13백만 |
30/10/2018 | $26.354 | $2.87백만 | $456.14백만 |
31/10/2018 | $25.6594 | $3.34백만 | $444.12백만 |
01/11/2018 | $26.072 | $3.00백만 | $451.26백만 |
02/11/2018 | $26.4956 | $2.56백만 | $458.59백만 |
03/11/2018 | $27.1998 | $2.92백만 | $470.78백만 |
04/11/2018 | $26.8482 | $2.11백만 | $464.70백만 |
05/11/2018 | $29.2681 | $10.34백만 | $506.58백만 |
06/11/2018 | $29.6911 | $5.60백만 | $513.90백만 |
07/11/2018 | $31.4915 | $7.93백만 | $545.07백만 |
08/11/2018 | $30.7707 | $4.86백만 | $532.59백만 |
09/11/2018 | $29.6978 | $4.32백만 | $514.02백만 |
10/11/2018 | $29.6009 | $3.93백만 | $513.12백만 |
11/11/2018 | $29.9337 | $3.87백만 | $518.95백만 |
12/11/2018 | $29.3536 | $4.66백만 | $508.94백만 |
13/11/2018 | $28.6124 | $4.31백만 | $496.14백만 |
14/11/2018 | $28.2814 | $3.93백만 | $490.45백만 |
15/11/2018 | $25.5986 | $7.85백만 | $443.97백만 |
16/11/2018 | $26.1792 | $6.63백만 | $454.09백만 |
17/11/2018 | $26.4512 | $5.71백만 | $458.85백만 |
18/11/2018 | $26.9506 | $4.51백만 | $467.57백만 |
19/11/2018 | $26.5184 | $5.27백만 | $460.12백만 |
20/11/2018 | $25.9622 | $8.88백만 | $450.51백만 |
21/11/2018 | $20.6147 | $12.07백만 | $357.76백만 |
22/11/2018 | $21.2243 | $3.73백만 | $368.37백만 |
23/11/2018 | $18.855 | $4.14백만 | $327.28백만 |
24/11/2018 | $20.7288 | $4.10백만 | $359.85백만 |
25/11/2018 | $18.0459 | $7.07백만 | $313.30백만 |
26/11/2018 | $19.1286 | $7.54백만 | $332.14백만 |
27/11/2018 | $18.2726 | $9.82백만 | $317.31백만 |
28/11/2018 | $18.1946 | $4.74백만 | $315.98백만 |
29/11/2018 | $18.6587 | $6.23백만 | $324.08백만 |
30/11/2018 | $19.1969012088 | $5.96백만 | $333.46백만 |
01/12/2018 | $18.1103675981 | $5.44백만 | $314.62백만 |
02/12/2018 | $18.6739843226 | $4.99백만 | $324.44백만 |
03/12/2018 | $17.754961501 | $4.80백만 | $308.51백만 |
04/12/2018 | $16.253669075 | $5.33백만 | $282.45백만 |
05/12/2018 | $16.0885833528 | $4.90백만 | $279.61백만 |
06/12/2018 | $14.916876764 | $4.61백만 | $259.27백만 |
07/12/2018 | $12.2422211566 | $4.86백만 | $212.81백만 |
08/12/2018 | $12.8774018219 | $6.02백만 | $223.87백만 |
09/12/2018 | $11.9399610692 | $4.10백만 | $207.60백만 |
10/12/2018 | $12.4152543957 | $3.86백만 | $215.88백만 |
11/12/2018 | $12.1090449691 | $4.25백만 | $210.58백만 |
12/12/2018 | $11.6010553177 | $4.03백만 | $201.76백만 |
13/12/2018 | $11.6057490764 | $3.95백만 | $201.87백만 |
14/12/2018 | $11.4098325096 | $4.00백만 | $198.47백만 |
15/12/2018 | $10.8664482672 | $3.47백만 | $189.02백만 |
16/12/2018 | $11.3351357917 | $5.08백만 | $197.17백만 |
17/12/2018 | $11.1154472013 | $4.00백만 | $193.35백만 |
18/12/2018 | $12.41537613 | $5.15백만 | $215.96백만 |
19/12/2018 | $13.2538693476 | $5.31백만 | $230.55백만 |
20/12/2018 | $13.0884683236 | $5.27백만 | $227.67백만 |
21/12/2018 | $16.6698208365 | $11.07백만 | $289.97백만 |
22/12/2018 | $14.2190627443 | $7.56백만 | $247.34백만 |
23/12/2018 | $15.0913030317 | $5.52백만 | $262.51백만 |
24/12/2018 | $16.3391810994 | $6.34백만 | $284.52백만 |
25/12/2018 | $14.0840704471 | $6.20백만 | $245.26백만 |
26/12/2018 | $14.8204153687 | $5.15백만 | $258.08백만 |
27/12/2018 | $14.0667508758 | $4.53백만 | $244.96백만 |
28/12/2018 | $13.2418487725 | $4.29백만 | $230.59백만 |
29/12/2018 | $14.6437230412 | $5.27백만 | $255.00백만 |
30/12/2018 | $13.980109493 | $4.85백만 | $243.45백만 |
31/12/2018 | $13.7563451092 | $4.84백만 | $239.55백만 |
01/01/2019 | $12.7948669076 | $5.31백만 | $222.81백만 |
02/01/2019 | $13.2671103748 | $4.03백만 | $231.03백만 |
03/01/2019 | $13.3366034938 | $4.83백만 | $232.24백만 |
04/01/2019 | $13.0604115164 | $3.77백만 | $227.43백만 |
05/01/2019 | $13.1697949143 | $3.75백만 | $229.34백만 |
06/01/2019 | $12.9788456855 | $3.51백만 | $226.01백만 |
07/01/2019 | $13.7799649347 | $4.47백만 | $239.96백만 |
08/01/2019 | $13.026281597 | $4.02백만 | $226.84백만 |
09/01/2019 | $13.5113861027 | $3.87백만 | $235.29백만 |
10/01/2019 | $13.5497882724 | $3.84백만 | $235.95백만 |
11/01/2019 | $11.8016557928 | $5.51백만 | $205.51백만 |
12/01/2019 | $12.3518825984 | $3.82백만 | $215.09백만 |
13/01/2019 | $12.2666064818 | $3.84백만 | $213.61백만 |
14/01/2019 | $11.9767615201 | $4.93백만 | $208.56백만 |
15/01/2019 | $12.3450756673 | $5.37백만 | $214.98백만 |
16/01/2019 | $12.0357504418 | $4.88백만 | $209.59백만 |
17/01/2019 | $11.9500101123 | $5.44백만 | $208.10백만 |
18/01/2019 | $11.8524459037 | $3.89백만 | $206.40백만 |
19/01/2019 | $11.3948682773 | $7.68백만 | $198.43백만 |
20/01/2019 | $11.5927797088 | $4.67백만 | $201.88백만 |
21/01/2019 | $11.2881144804 | $3.75백만 | $196.57백만 |
22/01/2019 | $11.1576824955 | $3.88백만 | $194.30백만 |
23/01/2019 | $11.1741680636 | $3.72백만 | $194.59백만 |
24/01/2019 | $11.1892444985 | $4.33백만 | $194.85백만 |
25/01/2019 | $11.3109556786 | $3.71백만 | $196.97백만 |
26/01/2019 | $11.2545192694 | $3.73백만 | $195.99백만 |
27/01/2019 | $11.0748586206 | $4.00백만 | $192.86백만 |
28/01/2019 | $9.07753978674 | $6.28백만 | $158.08백만 |
29/01/2019 | $9.59578379378 | $5.28백만 | $167.10백만 |
30/01/2019 | $9.90749845691 | $8.25백만 | $172.53백만 |
31/01/2019 | $10.3308979485 | $11.28백만 | $179.90백만 |
01/02/2019 | $9.81541328218 | $7.15백만 | $170.92백만 |
02/02/2019 | $10.1371697656 | $6.57백만 | $176.53백만 |
03/02/2019 | $10.0422810307 | $6.30백만 | $174.88백만 |
04/02/2019 | $9.84795317555 | $7.27백만 | $171.49백만 |
05/02/2019 | $9.76058793829 | $7.35백만 | $169.97백만 |
06/02/2019 | $9.33789340556 | $6.71백만 | $162.61백만 |
07/02/2019 | $9.3761881886 | $6.96백만 | $163.28백만 |
08/02/2019 | $9.45125719918 | $7.02백만 | $164.58백만 |
09/02/2019 | $10.5211360136 | $8.97백만 | $183.21백만 |
10/02/2019 | $10.561040011 | $7.91백만 | $183.91백만 |
11/02/2019 | $10.5136549272 | $7.86백만 | $183.08백만 |
12/02/2019 | $10.503066791 | $7.97백만 | $182.90백만 |
13/02/2019 | $10.6200931423 | $7.37백만 | $184.94백만 |
14/02/2019 | $10.6172296107 | $7.76백만 | $184.89백만 |
15/02/2019 | $10.594444428 | $7.57백만 | $184.49백만 |
16/02/2019 | $10.6187369051 | $7.17백만 | $184.91백만 |
17/02/2019 | $10.2942637532 | $7.38백만 | $179.26백만 |
18/02/2019 | $11.5014803559 | $14.69백만 | $200.29백만 |
18/02/2019 | $12.1101917478 | $19.55백만 | $210.89백만 |
19/02/2019 | $12.3019796934 | $16.02백만 | $214.23백만 |