Bitcoin Gold 코인의 현재 가격은 29,131원 이며 자본금은 총 510.20십억원 입니다.
Bitcoin Gold(BTG)- 가격 29,131원
-
1시간
0.41%
-
1일
15.12%
-
7일
6.0%
- 자본금 510.20십억원
- 볼륨 42.70십억원
- 유통공급량 17.51백만 BTG
- 순위 26
코인정보요약(영문)
Bitcoin Gold is a community-activated hard fork of Bitcoin to make mining decentralized again.
최근거래정보기록
| 날짜 | 가격 | 볼륨 | 자본금 |
|---|---|---|---|
| 20/05/2018 | $56.2281 | $13.98백만 | $956.81백만 |
| 21/05/2018 | $53.6713 | $13.17백만 | $913.42백만 |
| 22/05/2018 | $51.459 | $11.11백만 | $875.86백만 |
| 23/05/2018 | $45.8756 | $17.10백만 | $780.93백만 |
| 24/05/2018 | $46.3468 | $15.32백만 | $789.03백만 |
| 25/05/2018 | $45.5205 | $10.83백만 | $775.08백만 |
| 26/05/2018 | $45.3349 | $10.81백만 | $772.01백만 |
| 27/05/2018 | $44.0727 | $10.47백만 | $750.59백만 |
| 28/05/2018 | $41.0078 | $11.74백만 | $698.48백만 |
| 29/05/2018 | $43.6409 | $15.01백만 | $743.41백만 |
| 30/05/2018 | $41.636 | $12.69백만 | $709.35백만 |
| 31/05/2018 | $44.5127 | $15.20백만 | $758.44백만 |
| 01/06/2018 | $42.89 | $14.10백만 | $730.88백만 |
| 02/06/2018 | $45.4499 | $13.87백만 | $774.60백만 |
| 03/06/2018 | $46.4118 | $16.72백만 | $791.08백만 |
| 04/06/2018 | $44.6518 | $17.60백만 | $761.17백만 |
| 05/06/2018 | $45.6029 | $14.39백만 | $777.46백만 |
| 06/06/2018 | $45.1884 | $13.68백만 | $770.49백만 |
| 07/06/2018 | $44.8642 | $11.75백만 | $765.05백만 |
| 08/06/2018 | $44.1493 | $13.64백만 | $752.93백만 |
| 09/06/2018 | $43.7316 | $11.26백만 | $745.89백만 |
| 10/06/2018 | $36.0123 | $18.14백만 | $614.30백만 |
| 11/06/2018 | $36.8007 | $12.80백만 | $627.83백만 |
| 12/06/2018 | $34.4323 | $14.44백만 | $587.48백만 |
| 13/06/2018 | $32.4634 | $12.49백만 | $553.96백만 |
| 14/06/2018 | $34.6185 | $14.36백만 | $590.80백만 |
| 15/06/2018 | $32.4897 | $12.02백만 | $554.53백만 |
| 16/06/2018 | $32.6971 | $10.35백만 | $558.14백만 |
| 17/06/2018 | $31.929 | $9.21백만 | $545.09백만 |
| 18/06/2018 | $31.5889 | $12.49백만 | $539.34백만 |
| 19/06/2018 | $32.7895 | $12.69백만 | $559.91백만 |
| 20/06/2018 | $31.5955 | $10.57백만 | $539.59백만 |
| 21/06/2018 | $31.3125 | $11.35백만 | $534.81백만 |
| 22/06/2018 | $26.0347 | $12.61백만 | $444.72백만 |
| 23/06/2018 | $25.8225 | $10.06백만 | $441.14백만 |
| 24/06/2018 | $24.1236 | $12.54백만 | $412.16백만 |
| 25/06/2018 | $25.6632 | $8.96백만 | $438.51백만 |
| 26/06/2018 | $24.8248 | $9.37백만 | $424.24백만 |
| 27/06/2018 | $24.5621 | $8.44백만 | $419.80백만 |
| 28/06/2018 | $23.9298 | $9.14백만 | $409.04백만 |
| 29/06/2018 | $24.6275 | $9.42백만 | $421.01백만 |
| 30/06/2018 | $26.0026 | $12.49백만 | $444.56백만 |
| 01/07/2018 | $26.9074 | $12.51백만 | $460.08백만 |
| 02/07/2018 | $29.6772 | $16.93백만 | $507.49백만 |
| 03/07/2018 | $29.0458 | $13.01백만 | $496.75백만 |
| 04/07/2018 | $30.4289 | $13.50백만 | $520.49백만 |
| 05/07/2018 | $28.4516 | $11.04백만 | $486.71백만 |
| 06/07/2018 | $28.507 | $10.96백만 | $487.72백만 |
| 07/07/2018 | $29.8091 | $15.80백만 | $510.04백만 |
| 08/07/2018 | $30.6021 | $10.37백만 | $523.67백만 |
| 09/07/2018 | $32.4531 | $12.30백만 | $555.40백만 |
| 10/07/2018 | $27.5268 | $8.53백만 | $471.14백만 |
| 11/07/2018 | $27.1224 | $8.36백만 | $464.27백만 |
| 12/07/2018 | $29.1488 | $8.63백만 | $499.01백만 |
| 13/07/2018 | $27.4289 | $11.78백만 | $469.61백만 |
| 14/07/2018 | $27.9391 | $6.84백만 | $478.40백만 |
| 15/07/2018 | $28.3632 | $11.47백만 | $485.71백만 |
| 16/07/2018 | $29.449 | $9.29백만 | $504.36백만 |
| 17/07/2018 | $31.6617 | $13.35백만 | $542.31백만 |
| 18/07/2018 | $30.9287 | $11.43백만 | $529.81백만 |
| 19/07/2018 | $31.1181 | $9.62백만 | $533.11백만 |
| 20/07/2018 | $28.047 | $9.62백만 | $480.55백만 |
| 21/07/2018 | $28.9994 | $7.40백만 | $496.92백만 |
| 22/07/2018 | $28.522 | $10.25백만 | $488.79백만 |
| 23/07/2018 | $31.2821 | $30.78백만 | $536.15백만 |
| 24/07/2018 | $31.8467 | $23.81백만 | $545.88백만 |
| 25/07/2018 | $30.9682 | $12.74백만 | $530.88백만 |
| 26/07/2018 | $29.4362 | $10.83백만 | $504.67백만 |
| 27/07/2018 | $32.2648 | $17.31백만 | $553.22백만 |
| 28/07/2018 | $30.5582 | $9.28백만 | $524.01백만 |
| 29/07/2018 | $33.6579 | $17.59백만 | $577.23백만 |
| 30/07/2018 | $30.4464 | $10.34백만 | $522.21백만 |
| 31/07/2018 | $27.7918 | $11.22백만 | $476.73백만 |
| 01/08/2018 | $27.6187 | $8.65백만 | $473.81백만 |
| 02/08/2018 | $25.8677 | $9.47백만 | $443.81백만 |
| 03/08/2018 | $25.1524 | $10.21백만 | $431.59백만 |
| 04/08/2018 | $24.168 | $6.10백만 | $414.74백만 |
| 05/08/2018 | $25.4525 | $9.69백만 | $436.83백만 |
| 06/08/2018 | $25.9183 | $16.13백만 | $444.87백만 |
| 07/08/2018 | $23.7528 | $10.90백만 | $407.74백만 |
| 08/08/2018 | $21.6992 | $9.26백만 | $372.53백만 |
| 09/08/2018 | $22.6744 | $8.32백만 | $389.31백만 |
| 10/08/2018 | $21.1125 | $7.45백만 | $362.53백만 |
| 11/08/2018 | $20.7424 | $7.21백만 | $356.21백만 |
| 12/08/2018 | $19.8463 | $6.24백만 | $340.86백만 |
| 13/08/2018 | $18.6618 | $7.22백만 | $320.55백만 |
| 14/08/2018 | $18.0798 | $11.25백만 | $310.58백만 |
| 15/08/2018 | $17.8635 | $7.29백만 | $306.90백만 |
| 16/08/2018 | $17.7318 | $5.66백만 | $304.67백만 |
| 17/08/2018 | $20.4632 | $9.97백만 | $351.64백만 |
| 18/08/2018 | $19.1043 | $7.27백만 | $328.32백만 |
| 19/08/2018 | $19.7551 | $7.16백만 | $339.54백만 |
| 20/08/2018 | $18.2691 | $6.59백만 | $314.04백만 |
| 21/08/2018 | $18.5729 | $4.93백만 | $319.29백만 |
| 22/08/2018 | $18.4374 | $6.49백만 | $316.99백만 |
| 23/08/2018 | $18.6027 | $5.49백만 | $319.87백만 |
| 24/08/2018 | $19.3102 | $5.69백만 | $332.07백만 |
| 25/08/2018 | $20.3085 | $10.39백만 | $349.27백만 |
| 26/08/2018 | $19.4021 | $7.68백만 | $333.72백만 |
| 27/08/2018 | $20.2316 | $7.62백만 | $348.02백만 |
| 28/08/2018 | $21.903 | $9.85백만 | $376.81백만 |
| 29/08/2018 | $22.7725 | $10.91백만 | $391.81백만 |
| 30/08/2018 | $21.6044 | $7.88백만 | $371.75백만 |
| 31/08/2018 | $22.5397 | $7.50백만 | $387.89백만 |
| 01/09/2018 | $22.1375 | $16.88백만 | $381.01백만 |
| 02/09/2018 | $21.383 | $11.61백만 | $368.06백만 |
| 03/09/2018 | $21.3442 | $8.93백만 | $367.43백만 |
| 04/09/2018 | $21.4521 | $10.69백만 | $369.32백만 |
| 05/09/2018 | $20.0997 | $21.06백만 | $346.08백만 |
| 06/09/2018 | $19.6196 | $9.26백만 | $337.85백만 |
| 07/09/2018 | $19.0402 | $5.74백만 | $327.90백만 |
| 08/09/2018 | $18.6952 | $7.52백만 | $322.00백만 |
| 09/09/2018 | $19.1377 | $8.36백만 | $329.65백만 |
| 10/09/2018 | $19.4787 | $6.39백만 | $335.56백만 |
| 11/09/2018 | $19.0297 | $5.78백만 | $327.86백만 |
| 12/09/2018 | $19.1575 | $6.96백만 | $330.10백만 |
| 13/09/2018 | $20.0658 | $8.63백만 | $345.78백만 |
| 15/09/2018 | $20.2595 | $6.76백만 | $349.16백만 |
| 16/09/2018 | $20.1332 | $5.51백만 | $347.02백만 |
| 17/09/2018 | $21.2699 | $5.46백만 | $366.65백만 |
| 18/09/2018 | $20.3 | $6.65백만 | $349.96백만 |
| 19/09/2018 | $20.8786 | $6.97백만 | $359.98백만 |
| 20/09/2018 | $21.0796 | $4.90백만 | $363.48백만 |
| 21/09/2018 | $21.7314 | $5.45백만 | $374.76백만 |
| 22/09/2018 | $22.5468 | $6.62백만 | $388.86백만 |
| 23/09/2018 | $22.1605 | $7.56백만 | $382.24백만 |
| 24/09/2018 | $22.4327 | $6.89백만 | $386.98백만 |
| 25/09/2018 | $21.9885 | $5.42백만 | $379.35백만 |
| 26/09/2018 | $21.7881 | $6.10백만 | $375.94백만 |
| 27/09/2018 | $23.6934 | $16.06백만 | $408.85백만 |
| 28/09/2018 | $26.5761 | $25.88백만 | $458.64백만 |
| 29/09/2018 | $26.7455 | $15.85백만 | $461.61백만 |
| 30/09/2018 | $26.1289 | $8.33백만 | $451.02백만 |
| 01/10/2018 | $25.9616 | $9.59백만 | $448.18백만 |
| 02/10/2018 | $24.6109 | $15.15백만 | $424.90백만 |
| 03/10/2018 | $25.3933 | $15.50백만 | $438.46백만 |
| 04/10/2018 | $26.3973 | $15.56백만 | $455.84백만 |
| 05/10/2018 | $25.226 | $17.75백만 | $435.66백만 |
| 06/10/2018 | $27.6196 | $23.61백만 | $477.04백만 |
| 07/10/2018 | $27.877 | $23.60백만 | $481.54백만 |
| 08/10/2018 | $26.9203 | $18.03백만 | $465.06백만 |
| 09/10/2018 | $27.373 | $3.79백만 | $472.94백만 |
| 10/10/2018 | $26.3119 | $3.34백만 | $454.65백만 |
| 11/10/2018 | $24.8766 | $3.70백만 | $429.89백만 |
| 12/10/2018 | $23.7217 | $4.03백만 | $409.98백만 |
| 13/10/2018 | $25.0379 | $3.21백만 | $432.77백만 |
| 14/10/2018 | $24.4961 | $2.19백만 | $423.45백만 |
| 15/10/2018 | $24.4556 | $2.53백만 | $422.79백만 |
| 16/10/2018 | $26.2822 | $4.36백만 | $454.41백만 |
| 17/10/2018 | $26.715 | $2.50백만 | $461.95백만 |
| 18/10/2018 | $26.4401 | $2.07백만 | $457.24백만 |
| 19/10/2018 | $26.0764 | $2.21백만 | $450.99백만 |
| 20/10/2018 | $25.9248 | $2.03백만 | $448.42백만 |
| 21/10/2018 | $26.4603 | $2.13백만 | $457.73백만 |
| 22/10/2018 | $26.1673 | $1.85백만 | $452.71백만 |
| 23/10/2018 | $26.2001 | $2.43백만 | $453.32백만 |
| 24/10/2018 | $26.7588 | $2.83백만 | $463.04백만 |
| 25/10/2018 | $27.1475 | $4.71백만 | $469.81백만 |
| 26/10/2018 | $26.9424 | $2.03백만 | $466.31백만 |
| 27/10/2018 | $26.834 | $2.65백만 | $464.45백만 |
| 28/10/2018 | $26.9905 | $1.97백만 | $467.16백만 |
| 29/10/2018 | $27.0233 | $2.61백만 | $467.73백만 |
| 30/10/2018 | $26.3032 | $2.90백만 | $455.26백만 |
| 31/10/2018 | $25.7779 | $3.39백만 | $446.17백만 |
| 01/11/2018 | $26.2061 | $3.07백만 | $453.58백만 |
| 02/11/2018 | $26.5582 | $2.56백만 | $459.68백만 |
| 03/11/2018 | $27.2791 | $2.87백만 | $472.16백만 |
| 04/11/2018 | $26.8021 | $2.08백만 | $463.90백만 |
| 05/11/2018 | $29.1232 | $10.19백만 | $504.07백만 |
| 06/11/2018 | $29.7495 | $5.93백만 | $514.91백만 |
| 07/11/2018 | $31.7266 | $7.96백만 | $549.13백만 |
| 08/11/2018 | $31.305 | $4.74백만 | $541.84백만 |
| 09/11/2018 | $30.0192 | $4.49백만 | $519.58백만 |
| 10/11/2018 | $29.4206 | $4.02백만 | $509.99백만 |
| 11/11/2018 | $30.0412 | $3.84백만 | $520.80백만 |
| 12/11/2018 | $29.5552 | $4.52백만 | $512.43백만 |
| 13/11/2018 | $28.4773 | $4.32백만 | $493.79백만 |
| 14/11/2018 | $28.2564 | $3.85백만 | $490.02백만 |
| 15/11/2018 | $25.7264 | $7.89백만 | $446.19백만 |
| 16/11/2018 | $26.1951 | $6.64백만 | $454.36백만 |
| 17/11/2018 | $26.5919 | $5.78백만 | $461.29백만 |
| 18/11/2018 | $26.9001 | $4.54백만 | $466.69백만 |
| 19/11/2018 | $26.6247 | $5.28백만 | $461.96백만 |
| 20/11/2018 | $25.9446 | $8.75백만 | $450.20백만 |
| 21/11/2018 | $20.3418 | $12.05백만 | $353.02백만 |
| 22/11/2018 | $21.1627 | $3.76백만 | $367.30백만 |
| 23/11/2018 | $18.6588 | $3.95백만 | $323.88백만 |
| 24/11/2018 | $20.2164 | $4.02백만 | $350.95백만 |
| 25/11/2018 | $18.4797 | $7.15백만 | $320.84백만 |
| 26/11/2018 | $19.1544 | $7.76백만 | $332.58백만 |
| 27/11/2018 | $18.0113 | $9.55백만 | $312.77백만 |
| 28/11/2018 | $18.1174 | $4.90백만 | $314.64백만 |
| 29/11/2018 | $18.8855 | $6.17백만 | $328.01백만 |
| 30/11/2018 | $19.0987781756 | $5.99백만 | $331.75백만 |
| 01/12/2018 | $18.1111209153 | $5.52백만 | $314.63백만 |
| 02/12/2018 | $18.8188058633 | $4.96백만 | $326.96백만 |
| 03/12/2018 | $17.7538581146 | $4.79백만 | $308.49백만 |
| 04/12/2018 | $16.9586449405 | $5.19백만 | $294.70백만 |
| 05/12/2018 | $16.1613136413 | $5.22백만 | $280.87백만 |
| 06/12/2018 | $15.2782251505 | $4.60백만 | $265.55백만 |
| 07/12/2018 | $12.9364805248 | $4.79백만 | $224.87백만 |
| 08/12/2018 | $12.8098009465 | $6.31백만 | $222.69백만 |
| 09/12/2018 | $11.9894570848 | $4.14백만 | $208.45백만 |
| 10/12/2018 | $12.4555884506 | $3.87백만 | $216.58백만 |
| 11/12/2018 | $12.0295156697 | $3.55백만 | $209.19백만 |
| 12/12/2018 | $11.7887035579 | $4.70백만 | $205.03백만 |
| 13/12/2018 | $11.7733433228 | $4.00백만 | $204.78백만 |
| 14/12/2018 | $11.3092597728 | $3.97백만 | $196.72백만 |
| 15/12/2018 | $10.9420799173 | $3.39백만 | $190.33백만 |
| 16/12/2018 | $11.1525885905 | $5.07백만 | $194.00백만 |
| 17/12/2018 | $11.135940725 | $4.11백만 | $193.71백만 |
| 18/12/2018 | $12.5277752515 | $5.24백만 | $217.92백만 |
| 19/12/2018 | $13.2872491581 | $5.19백만 | $231.13백만 |
| 20/12/2018 | $12.9955767935 | $5.35백만 | $226.05백만 |
| 21/12/2018 | $15.1316489001 | $9.84백만 | $263.21백만 |
| 22/12/2018 | $14.2273592352 | $8.20백만 | $247.48백만 |
| 23/12/2018 | $15.338637593 | $5.44백만 | $266.81백만 |
| 24/12/2018 | $16.3473943377 | $6.17백만 | $284.66백만 |
| 25/12/2018 | $14.0322633397 | $5.99백만 | $244.36백만 |
| 26/12/2018 | $14.8840273073 | $5.42백만 | $259.19백만 |
| 27/12/2018 | $14.2584234062 | $4.56백만 | $248.30백만 |
| 28/12/2018 | $13.4621855375 | $4.33백만 | $234.43백만 |
| 29/12/2018 | $14.6928018345 | $5.29백만 | $255.86백만 |
| 30/12/2018 | $13.9952180886 | $4.84백만 | $243.71백만 |
| 31/12/2018 | $13.5593367686 | $4.77백만 | $236.12백만 |
| 01/01/2019 | $12.7404734211 | $5.28백만 | $221.86백만 |
| 02/01/2019 | $13.2540749287 | $4.19백만 | $230.81백만 |
| 03/01/2019 | $13.4687963495 | $4.86백만 | $234.54백만 |
| 04/01/2019 | $13.0925855277 | $3.76백만 | $227.99백만 |
| 05/01/2019 | $13.0814243269 | $3.72백만 | $227.80백만 |
| 06/01/2019 | $12.9801602234 | $3.52백만 | $226.04백만 |
| 07/01/2019 | $13.8485955877 | $4.73백만 | $241.16백만 |
| 08/01/2019 | $13.0938047799 | $3.76백만 | $228.01백만 |
| 09/01/2019 | $13.5523192998 | $3.98백만 | $236.00백만 |
| 10/01/2019 | $13.5237506054 | $3.59백만 | $235.50백만 |
| 11/01/2019 | $12.0755527388 | $5.41백만 | $210.28백만 |
| 12/01/2019 | $12.3761872183 | $4.01백만 | $215.52백만 |
| 13/01/2019 | $12.3022830454 | $3.75백만 | $214.23백만 |
| 14/01/2019 | $11.9517571649 | $4.87백만 | $208.13백만 |
| 15/01/2019 | $12.3348298824 | $5.36백만 | $214.80백만 |
| 16/01/2019 | $12.0632616121 | $4.76백만 | $210.07백만 |
| 17/01/2019 | $11.9818671306 | $5.57백만 | $208.65백만 |
| 18/01/2019 | $11.8510334438 | $4.05백만 | $206.37백만 |
| 19/01/2019 | $11.3156072661 | $7.43백만 | $197.05백만 |
| 20/01/2019 | $11.6090343515 | $4.72백만 | $202.16백만 |
| 21/01/2019 | $11.2273816624 | $3.72백만 | $195.51백만 |
| 22/01/2019 | $11.1801170145 | $3.95백만 | $194.69백만 |
| 23/01/2019 | $11.2263638819 | $3.76백만 | $195.50백만 |
| 24/01/2019 | $11.1859885154 | $4.28백만 | $194.79백만 |
| 25/01/2019 | $11.3214553923 | $3.72백만 | $197.15백만 |
| 26/01/2019 | $11.2662639135 | $3.75백만 | $196.19백만 |
| 27/01/2019 | $11.1510525433 | $4.01백만 | $194.18백만 |
| 28/01/2019 | $9.98150577808 | $4.56백만 | $173.82백만 |
| 29/01/2019 | $9.65378832004 | $7.04백만 | $168.11백만 |
| 30/01/2019 | $9.90763673551 | $7.68백만 | $172.53백만 |
| 31/01/2019 | $10.4256707787 | $10.79백만 | $181.55백만 |
| 01/02/2019 | $9.85431763076 | $7.16백만 | $171.60백만 |
| 02/02/2019 | $10.1433863367 | $6.49백만 | $176.64백만 |
| 03/02/2019 | $10.0019254021 | $6.11백만 | $174.17백만 |
| 04/02/2019 | $9.81524390371 | $7.09백만 | $170.92백만 |
| 05/02/2019 | $9.80905673966 | $7.38백만 | $170.81백만 |
| 06/02/2019 | $9.32215108876 | $6.69백만 | $162.34백만 |
| 07/02/2019 | $9.41895299743 | $7.01백만 | $164.02백만 |
| 08/02/2019 | $9.43754637835 | $7.14백만 | $164.34백만 |
| 09/02/2019 | $10.4600012071 | $8.59백만 | $182.15백만 |
| 10/02/2019 | $10.570442239 | $8.06백만 | $184.07백만 |
| 11/02/2019 | $10.5380517205 | $7.95백만 | $183.51백만 |
| 12/02/2019 | $10.4655675102 | $8.01백만 | $182.25백만 |
| 13/02/2019 | $10.6543199199 | $7.32백만 | $185.53백만 |
| 14/02/2019 | $10.6416950784 | $7.88백만 | $185.31백만 |
| 15/02/2019 | $10.5587009928 | $7.49백만 | $183.87백만 |
| 16/02/2019 | $10.6029003478 | $7.22백만 | $184.64백만 |
| 17/02/2019 | $10.2599642736 | $7.37백만 | $178.67백만 |
| 18/02/2019 | $11.7479441687 | $14.62백만 | $204.58백만 |
| 19/02/2019 | $11.9910774957 | $14.86백만 | $208.81백만 |
| 20/02/2019 | $12.4974600619 | $12.00백만 | $217.63백만 |
| 21/02/2019 | $12.9282835551 | $11.13백만 | $225.13백만 |
| 22/02/2019 | $12.6301644442 | $11.00백만 | $219.94백만 |
| 23/02/2019 | $12.5848521069 | $9.64백만 | $219.15백만 |
| 24/02/2019 | $13.7521657668 | $11.07백만 | $239.48백만 |
| 25/02/2019 | $12.4359529326 | $10.51백만 | $216.56백만 |
| 26/02/2019 | $12.8659735111 | $9.57백만 | $224.05백만 |
| 27/02/2019 | $12.8526442722 | $9.84백만 | $223.81백만 |
| 28/02/2019 | $12.7342507397 | $9.03백만 | $221.75백만 |
| 01/03/2019 | $12.6517323318 | $9.25백만 | $220.32백만 |
| 02/03/2019 | $12.7527631569 | $10.04백만 | $222.08백만 |
| 03/03/2019 | $12.4606661301 | $9.73백만 | $216.99백만 |
| 04/03/2019 | $12.1458447907 | $9.19백만 | $211.51백만 |
| 05/03/2019 | $10.4831834026 | $143.37백만 | $182.55백만 |
| 06/03/2019 | $12.5936256841 | $10.83백만 | $219.30백만 |
| 07/03/2019 | $12.4821157022 | $2.73백만 | $217.36백만 |
| 08/03/2019 | $12.4834926245 | $10.13백만 | $217.39백만 |
| 09/03/2019 | $12.6010865952 | $11.04백만 | $219.43백만 |
| 10/03/2019 | $12.7326379535 | $9.70백만 | $221.73백만 |
| 11/03/2019 | $12.6498871573 | $10.17백만 | $220.28백만 |
| 12/03/2019 | $12.0730137498 | $9.15백만 | $210.24백만 |
| 13/03/2019 | $12.7567041274 | $10.24백만 | $222.14백만 |
| 14/03/2019 | $12.9082478643 | $13.30백만 | $224.78백만 |
| 15/03/2019 | $13.329510286 | $11.63백만 | $232.12백만 |
| 16/03/2019 | $13.9781056455 | $11.99백만 | $243.41백만 |
| 17/03/2019 | $13.4276713675 | $11.35백만 | $233.83백만 |
| 18/03/2019 | $13.6373224046 | $10.50백만 | $237.48백만 |
| 19/03/2019 | $13.3491528027 | $11.00백만 | $232.46백만 |
| 20/03/2019 | $13.2914759728 | $10.13백만 | $231.46백만 |
| 21/03/2019 | $13.4214064919 | $9.93백만 | $233.72백만 |
| 22/03/2019 | $13.0655793056 | $10.59백만 | $227.52백만 |
| 23/03/2019 | $13.1481415028 | $10.12백만 | $228.96백만 |
| 24/03/2019 | $13.1012335125 | $10.11백만 | $228.14백만 |
| 25/03/2019 | $13.0985384122 | $9.87백만 | $228.10백만 |
| 26/03/2019 | $12.4001323643 | $9.86백만 | $215.93백만 |
| 27/03/2019 | $12.7039711195 | $10.31백만 | $221.23백만 |
| 28/03/2019 | $12.8986952868 | $10.14백만 | $224.62백만 |
| 29/03/2019 | $12.8456248807 | $10.38백만 | $223.69백만 |
| 30/03/2019 | $13.0274370051 | $10.30백만 | $226.86백만 |
| 31/03/2019 | $12.945433709 | $10.18백만 | $225.43백만 |
| 01/04/2019 | $13.0469283829 | $11.03백만 | $227.20백만 |
| 02/04/2019 | $13.4702633016 | $12.08백만 | $234.57백만 |
| 03/04/2019 | $16.2760798635 | $21.97백만 | $283.43백만 |
| 04/04/2019 | $15.5069518936 | $18.88백만 | $270.04백만 |
| 05/04/2019 | $15.4588013759 | $14.59백만 | $269.20백만 |
| 06/04/2019 | $18.4845500978 | $27.62백만 | $321.89백만 |
| 07/04/2019 | $18.4566849925 | $11.83백만 | $321.40백만 |
| 08/04/2019 | $18.8151217065 | $7.81백만 | $327.65백만 |
| 09/04/2019 | $17.6577915245 | $15.27백만 | $309.26백만 |
| 10/04/2019 | $17.9888099384 | $15.55백만 | $315.05백만 |
| 11/04/2019 | $16.76380122 | $17.17백만 | $293.60백만 |
| 12/04/2019 | $15.9497278973 | $14.16백만 | $279.34백만 |
| 13/04/2019 | $16.3067592363 | $13.58백만 | $285.60백만 |
| 14/04/2019 | $16.0771206549 | $13.07백만 | $281.57백만 |
| 15/04/2019 | $16.582427135 | $11.27백만 | $290.42백만 |
| 16/04/2019 | $16.2620494328 | $15.52백만 | $284.81백만 |
| 17/04/2019 | $16.8239289607 | $14.11백만 | $294.65백만 |
| 18/04/2019 | $17.3556965869 | $14.46백만 | $303.97백만 |
| 19/04/2019 | $18.1494219924 | $16.83백만 | $317.87백만 |
| 20/04/2019 | $17.3082850196 | $16.97백만 | $303.14백만 |
| 21/04/2019 | $17.2523393757 | $14.38백만 | $302.16백만 |
| 22/04/2019 | $16.7923647595 | $15.42백만 | $294.10백만 |
| 23/04/2019 | $17.0774272869 | $14.80백만 | $299.09백만 |
| 24/04/2019 | $16.70563199 | $15.80백만 | $292.58백만 |
| 25/04/2019 | $15.914070487 | $14.09백만 | $278.72백만 |
| 26/04/2019 | $14.8829211308 | $15.43백만 | $260.66백만 |
| 27/04/2019 | $16.0453612345 | $15.07백만 | $281.02백만 |
| 28/04/2019 | $16.175990948 | $14.19백만 | $283.31백만 |
| 29/04/2019 | $16.0348386856 | $13.43백만 | $280.83백만 |
| 30/04/2019 | $15.7127014751 | $13.63백만 | $275.19백만 |
| 01/05/2019 | $16.4709168007 | $14.87백만 | $288.47백만 |
| 02/05/2019 | $16.7281719417 | $15.34백만 | $292.98백만 |
| 03/05/2019 | $16.8658907997 | $14.32백만 | $295.39백만 |
| 04/05/2019 | $18.8120747029 | $20.17백만 | $329.47백만 |
| 05/05/2019 | $18.6556800474 | $16.16백만 | $326.73백만 |
| 06/05/2019 | $18.197726568 | $16.17백만 | $318.71백만 |
| 07/05/2019 | $19.414572304 | $17.48백만 | $340.03백만 |
| 08/05/2019 | $18.6781159219 | $17.61백만 | $327.13백만 |
| 09/05/2019 | $19.6025518563 | $17.19백만 | $343.32백만 |
| 10/05/2019 | $19.1230232448 | $20.94백만 | $334.92백만 |
| 11/05/2019 | $20.5742027242 | $21.26백만 | $360.34백만 |
| 12/05/2019 | $23.6372473132 | $27.81백만 | $413.98백만 |
| 13/05/2019 | $21.8744877202 | $24.24백만 | $383.11백만 |
| 14/05/2019 | $24.0267244067 | $24.01백만 | $420.80백만 |
| 15/05/2019 | $23.0461669329 | $22.85백만 | $403.63백만 |
| 16/05/2019 | $24.9053986875 | $32.80백만 | $436.19백만 |
| 17/05/2019 | $21.6941380782 | $25.70백만 | $379.95백만 |
| 18/05/2019 | $21.4371442146 | $21.92백만 | $375.45백만 |
| 19/05/2019 | $21.838856346 | $22.14백만 | $382.48백만 |
| 20/05/2019 | $22.2862394501 | $24.43백만 | $390.32백만 |
| 20/05/2019 | $21.8417219922 | $21.92백만 | $382.53백만 |
| 21/05/2019 | $24.2779933433 | $35.68백만 | $425.20백만 |
![Bitcoin Gold [BTG]](https://pbs.twimg.com/profile_images/968501175359242240/4u2XgLTL_normal.jpg){kind=small}