2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
16/07/2018 $7.78487 $272,094 $159.51백만
17/07/2018 $7.98077 $313,275 $163.53백만
18/07/2018 $8.62634 $391,097 $176.77백만
19/07/2018 $8.52902 $217,195 $174.78백만
20/07/2018 $7.15145 $407,845 $146.56백만
21/07/2018 $6.62895 $357,458 $135.85백만
22/07/2018 $6.81873 $289,694 $139.75백만
23/07/2018 $7.5752 $287,698 $155.26백만
24/07/2018 $8.70684 $683,496 $178.46백만
25/07/2018 $8.54806 $344,233 $175.22백만
26/07/2018 $8.25298 $280,285 $169.17백만
27/07/2018 $7.51794 $367,313 $154.11백만
28/07/2018 $7.53512 $250,538 $154.47백만
29/07/2018 $7.16695 $339,381 $146.93백만
30/07/2018 $6.85091 $362,979 $140.46백만
31/07/2018 $6.21018 $367,264 $127.33백만
01/08/2018 $6.29738 $589,210 $129.12백만
02/08/2018 $5.70464 $286,316 $116.97백만
03/08/2018 $5.74564 $241,730 $117.82백만
04/08/2018 $5.03746 $213,456 $103.30백만
05/08/2018 $5.01195 $276,346 $102.78백만
06/08/2018 $4.79617 $229,632 $98.36백만
07/08/2018 $4.79555 $135,502 $98.35백만
08/08/2018 $4.37459 $211,408 $89.72백만
09/08/2018 $4.54347 $168,276 $93.19백만
10/08/2018 $4.38194 $160,028 $89.88백만
11/08/2018 $4.21708 $137,781 $86.51백만
12/08/2018 $3.84086 $165,133 $78.79백만
13/08/2018 $3.53405 $267,633 $72.50백만
14/08/2018 $2.86089 $190,917 $58.69백만
15/08/2018 $3.54798 $330,308 $72.79백만
16/08/2018 $3.47284 $115,618 $71.25백만
17/08/2018 $4.49162 $270,798 $92.16백만
18/08/2018 $4.30994 $212,783 $88.44백만
19/08/2018 $4.10991 $137,129 $84.34백만
20/08/2018 $3.92497 $131,227 $80.55백만
21/08/2018 $3.63384 $168,676 $74.57백만
22/08/2018 $3.81539 $161,151 $78.30백만
23/08/2018 $3.95556 $131,036 $81.18백만
24/08/2018 $4.17629 $158,849 $85.72백만
25/08/2018 $4.23006 $127,642 $86.82백만
26/08/2018 $3.94282 $152,261 $80.92백만
27/08/2018 $4.10477 $176,321 $84.25백만
28/08/2018 $4.43823 $251,974 $91.09백만
29/08/2018 $4.53921 $189,074 $93.16백만
30/08/2018 $4.34315 $124,897 $89.14백만
31/08/2018 $4.54036 $115,179 $93.19백만
01/09/2018 $4.65946 $132,873 $95.63백만
02/09/2018 $4.72353 $142,791 $96.95백만
03/09/2018 $4.43393 $169,775 $91.00백만
04/09/2018 $4.15968 $291,806 $85.38백만
05/09/2018 $3.73046 $210,583 $76.57백만
06/09/2018 $3.16418 $253,423 $64.94백만
07/09/2018 $2.99815 $234,444 $61.54백만
08/09/2018 $3.00148 $107,622 $61.60백만
09/09/2018 $3.04379 $179,326 $62.47백만
10/09/2018 $3.07282 $158,270 $63.07백만
11/09/2018 $2.92421 $119,185 $60.02백만
12/09/2018 $2.88297 $109,543 $59.17백만
13/09/2018 $2.79808 $212,334 $57.43백만
14/09/2018 $2.85679 $98,402 $58.63백만
15/09/2018 $2.94658 $92,151 $60.48백만
16/09/2018 $2.91759 $85,571 $59.88백만
17/09/2018 $2.84008 $108,681 $58.29백만
18/09/2018 $2.89676 $104,277 $59.45백만
19/09/2018 $2.84673 $97,022 $58.43백만
20/09/2018 $2.91125 $58,266 $59.75백만
21/09/2018 $3.00716 $112,128 $61.72백만
22/09/2018 $2.9562 $87,707 $60.67백만
23/09/2018 $3.01459 $120,014 $61.87백만
24/09/2018 $2.97347 $130,494 $61.03백만
25/09/2018 $2.74331 $110,133 $56.31백만
26/09/2018 $2.73109 $106,631 $56.05백만
27/09/2018 $2.7303 $129,661 $56.04백만
28/09/2018 $2.68729 $106,861 $55.16백만
29/09/2018 $2.64532 $111,195 $54.29백만
30/09/2018 $2.65132 $104,496 $54.42백만
01/10/2018 $2.64157 $139,871 $54.22백만
02/10/2018 $2.5936 $96,080 $53.23백만
03/10/2018 $2.51838 $108,043 $51.69백만
04/10/2018 $2.45817 $107,111 $50.45백만
05/10/2018 $2.39754 $91,492 $49.21백만
06/10/2018 $2.52698 $133,128 $51.86백만
07/10/2018 $2.84815 $241,748 $58.46백만
08/10/2018 $2.79623 $112,847 $57.39백만
09/10/2018 $2.60683 $121,879 $53.50백만
10/10/2018 $2.78796 $109,153 $57.22백만
11/10/2018 $2.50074 $150,818 $51.33백만
12/10/2018 $2.46561 $117,651 $50.61백만
13/10/2018 $2.47072 $142,461 $50.71백만
14/10/2018 $2.49773 $107,981 $51.26백만
15/10/2018 $2.50456 $119,220 $51.40백만
16/10/2018 $2.58869 $107,159 $53.13백만
17/10/2018 $2.5686 $106,922 $52.72백만
18/10/2018 $2.52016 $111,443 $51.72백만
19/10/2018 $2.38822 $100,649 $49.02백만
20/10/2018 $2.44536 $94,053 $50.19백만
21/10/2018 $2.28427 $119,770 $46.88백만
22/10/2018 $2.21625 $129,504 $45.49백만
23/10/2018 $2.24007 $132,970 $45.98백만
24/10/2018 $2.33402 $121,617 $47.90백만
25/10/2018 $2.16914 $126,652 $44.52백만
26/10/2018 $2.10619 $116,190 $43.23백만
27/10/2018 $2.04336 $116,779 $41.94백만
28/10/2018 $2.18688 $115,927 $44.88백만
29/10/2018 $2.05138 $136,920 $42.10백만
30/10/2018 $2.00812 $126,986 $41.22백만
31/10/2018 $1.94749 $130,766 $39.97백만
01/11/2018 $2.0146 $114,022 $41.35백만
02/11/2018 $2.00594 $122,704 $41.17백만
03/11/2018 $1.9932 $173,120 $40.91백만
04/11/2018 $1.97448 $126,251 $40.53백만
05/11/2018 $1.9833 $116,255 $40.71백만
06/11/2018 $2.02051 $120,547 $41.47백만
07/11/2018 $2.05135 $111,942 $42.10백만
08/11/2018 $1.99354 $101,338 $40.92백만
09/11/2018 $2.02748 $101,548 $41.61백만
10/11/2018 $1.9897 $112,396 $40.84백만
11/11/2018 $2.03075 $117,703 $41.68백만
12/11/2018 $2.02779 $113,747 $41.62백만
13/11/2018 $1.97296 $86,206 $40.49백만
14/11/2018 $1.7711 $114,274 $36.35백만
15/11/2018 $1.75141 $121,941 $35.95백만
16/11/2018 $1.69873 $128,399 $34.87백만
17/11/2018 $1.79319 $119,712 $36.80백만
18/11/2018 $1.76674 $129,397 $36.26백만
19/11/2018 $1.64842 $110,604 $33.83백만
20/11/2018 $1.40331 $111,708 $28.80백만
21/11/2018 $1.43933 $127,495 $29.54백만
22/11/2018 $1.66997 $178,201 $34.28백만
23/11/2018 $1.54177 $135,442 $31.64백만
24/11/2018 $1.34798 $107,811 $27.67백만
25/11/2018 $1.41286 $122,745 $29.00백만
26/11/2018 $1.30124 $113,491 $26.71백만
27/11/2018 $1.60721 $170,255 $32.99백만
28/11/2018 $2.17117 $252,083 $44.56백만
29/11/2018 $2.98892711852 $405,280 $61.35백만
30/11/2018 $2.40184758409 $285,632 $49.30백만
01/12/2018 $2.64690624646 $189,678 $54.33백만
02/12/2018 $2.30551408392 $156,993 $47.32백만
03/12/2018 $2.10849791918 $132,134 $43.28백만
04/12/2018 $2.19251502104 $150,061 $45.00백만
05/12/2018 $2.05173839208 $120,502 $42.11백만
06/12/2018 $1.82201231437 $111,594 $37.40백만
07/12/2018 $1.73456620147 $117,012 $35.60백만
08/12/2018 $1.79348353605 $91,395 $36.81백만
09/12/2018 $1.95607190329 $88,193 $40.15백만
10/12/2018 $2.0643379698 $83,908 $42.37백만
11/12/2018 $2.07767852249 $43,763 $42.64백만
12/12/2018 $2.56261666662 $154,276 $52.60백만
13/12/2018 $2.34940478838 $120,508 $48.22백만
14/12/2018 $2.29404963882 $56,810 $47.08백만
15/12/2018 $2.32888429142 $48,822 $47.80백만
16/12/2018 $2.10487969366 $59,172 $43.20백만
17/12/2018 $2.43410263717 $57,061 $49.96백만
18/12/2018 $2.42751364199 $51,610 $49.82백만
19/12/2018 $2.53605451177 $89,492 $52.05백만
20/12/2018 $2.58661788205 $71,735 $53.09백만
21/12/2018 $2.43473358036 $82,843 $49.97백만
22/12/2018 $2.40564020198 $68,391 $49.37백만
23/12/2018 $2.22572850032 $91,660 $45.68백만
24/12/2018 $1.93407378136 $363,618 $39.70백만
25/12/2018 $1.79723714848 $101,507 $36.89백만
26/12/2018 $1.80173943259 $45,079 $36.98백만
27/12/2018 $1.6409850122 $90,068 $33.68백만
28/12/2018 $1.61379628946 $77,229 $33.12백만
29/12/2018 $1.75632224203 $67,611 $36.05백만
30/12/2018 $1.79812151596 $64,293 $36.91백만
31/12/2018 $1.6314949136 $104,878 $33.49백만
01/01/2019 $1.63865743198 $57,223 $33.63백만
02/01/2019 $1.68467650206 $52,310 $34.58백만
03/01/2019 $1.6427810084 $44,727 $33.72백만
04/01/2019 $1.6485024222 $34,223 $33.83백만
05/01/2019 $1.61129634809 $45,693 $33.07백만
06/01/2019 $1.66418104545 $30,503 $34.16백만
07/01/2019 $1.54349285187 $38,762 $31.68백만
08/01/2019 $1.45294494901 $45,805 $29.82백만
09/01/2019 $1.49034582913 $30,710 $30.59백만
10/01/2019 $1.24270029272 $88,878 $25.51백만
11/01/2019 $1.26432558274 $57,040 $25.95백만
12/01/2019 $1.22755567146 $33,631 $25.19백만
13/01/2019 $1.18916502176 $46,554 $24.41백만
14/01/2019 $1.32930686614 $35,435 $27.28백만
15/01/2019 $1.29050388344 $29,256 $26.49백만
16/01/2019 $1.3947534858 $49,761 $28.63백만
17/01/2019 $1.33663836386 $25,504 $27.43백만
18/01/2019 $1.37778920989 $48,947 $28.28백만
19/01/2019 $1.3822734298 $29,151 $28.37백만
20/01/2019 $1.32421526214 $22,467 $27.18백만
21/01/2019 $1.31926935033 $41,574 $27.08백만
22/01/2019 $1.22823003614 $72,162 $25.21백만
23/01/2019 $0.98610450697 $119,648 $20.24백만
24/01/2019 $1.03105867504 $33,349 $21.16백만
25/01/2019 $0.912837433605 $122,973 $18.74백만
26/01/2019 $0.884691232902 $66,014 $18.16백만
27/01/2019 $0.891066872399 $54,299 $18.29백만
28/01/2019 $0.829193421564 $61,644 $17.02백만
29/01/2019 $0.825254476387 $32,874 $16.94백만
30/01/2019 $0.877247232756 $36,643 $18.01백만
31/01/2019 $0.848322793393 $31,141 $17.41백만
01/02/2019 $0.886231919149 $38,107 $18.19백만
02/02/2019 $0.879925651734 $17,837 $18.06백만
03/02/2019 $0.855070535301 $27,044 $17.55백만
04/02/2019 $0.872365777387 $30,316 $17.90백만
05/02/2019 $1.0589795825 $52,830 $21.74백만
06/02/2019 $1.12797093952 $74,583 $23.15백만
07/02/2019 $1.13332426 $40,218 $23.26백만
08/02/2019 $1.09696770885 $55,012 $22.51백만
09/02/2019 $1.12015841394 $27,070 $22.99백만
10/02/2019 $1.15639655637 $33,371 $23.73백만
11/02/2019 $1.15265033631 $46,773 $23.66백만
12/02/2019 $1.39538789387 $62,975 $28.64백만
13/02/2019 $1.46787504263 $145,083 $30.13백만
14/02/2019 $1.35372834916 $69,208 $27.78백만
15/02/2019 $1.31654989469 $44,180 $27.02백만
16/02/2019 $1.18613319753 $49,436 $24.34백만
17/02/2019 $1.35760096401 $71,374 $27.86백만
18/02/2019 $1.42973740842 $46,808 $29.34백만
19/02/2019 $1.44703861125 $46,852 $29.70백만
20/02/2019 $1.44987112243 $44,822 $29.76백만
21/02/2019 $1.43177836872 $34,054 $29.39백만
22/02/2019 $1.41435752576 $35,585 $29.03백만
23/02/2019 $1.33261919962 $42,813 $27.35백만
24/02/2019 $1.16236070611 $60,759 $23.86백만
25/02/2019 $1.20251964753 $31,880 $24.82백만
26/02/2019 $1.3713075219 $68,331 $28.30백만
27/02/2019 $1.32471539884 $47,202 $27.34백만
28/02/2019 $1.31521253526 $28,352 $27.15백만
01/03/2019 $1.33108415624 $25,328 $27.47백만
02/03/2019 $1.29920647317 $18,111 $26.82백만
03/03/2019 $1.28140850587 $24,670 $26.45백만
04/03/2019 $1.19794090394 $29,408 $24.73백만
05/03/2019 $1.2307592362 $8,414 $25.41백만
06/03/2019 $1.10914281667 $11,837 $22.90백만
07/03/2019 $0.901186200624 $14,065 $18.60백만
08/03/2019 $0.812958669245 $8,413 $16.78백만
09/03/2019 $0.781690282604 $18,492 $16.14백만
10/03/2019 $0.706478729641 $24,634 $14.58백만
11/03/2019 $0.613584318396 $15,618 $12.67백만
12/03/2019 $0.635419929207 $15,841 $13.12백만
13/03/2019 $0.642809162579 $17,645 $13.27백만
14/03/2019 $0.636270157715 $10,997 $13.14백만
15/03/2019 $0.607121394877 $8,510 $12.53백만
16/03/2019 $0.575121109407 $15,575 $11.87백만
17/03/2019 $0.641759222953 $10,676 $13.25백만
18/03/2019 $0.569314121672 $8,584 $11.76백만
19/03/2019 $0.400866570706 $496,172 $8.28백만
20/03/2019 $0.457716707248 $18,088 $9.45백만
21/03/2019 $0.393893924813 $42,530 $8.13백만
22/03/2019 $0.391364655934 $12,080 $8.08백만
23/03/2019 $0.366656378191 $12,066 $7.57백만
24/03/2019 $0.313953928276 $12,994 $6.48백만
25/03/2019 $0.277594646988 $12,364 $5.73백만
26/03/2019 $0.316139763399 $8,176 $6.53백만
27/03/2019 $0.295122009898 $10,105 $6.09백만
28/03/2019 $0.316635665558 $3,841 $6.54백만
29/03/2019 $0.318382849103 $7,438 $6.58백만
30/03/2019 $0.326650397029 $7,823 $6.75백만
31/03/2019 $0.341717395016 $5,259 $7.06백만
01/04/2019 $0.398762784482 $10,301 $8.24백만
02/04/2019 $0.400941307153 $13,044 $8.28백만
03/04/2019 $0.426627484152 $20,669 $8.81백만
04/04/2019 $0.433394240284 $16,767 $8.95백만
05/04/2019 $0.445829469176 $12,191 $9.21백만
06/04/2019 $0.463488884325 $12,005 $9.57백만
07/04/2019 $0.452100942555 $123,959 $9.34백만
08/04/2019 $0.61788965044 $17,405 $12.76백만
09/04/2019 $0.60013529951 $18,280 $12.40백만
10/04/2019 $0.610583373789 $19,263 $12.61백만
11/04/2019 $0.499910219028 $19,056 $10.33백만
12/04/2019 $0.638985354037 $128,361 $13.20백만
13/04/2019 $0.466036517586 $159,697 $9.63백만
14/04/2019 $0.499477622081 $8,918 $10.32백만
15/04/2019 $0.490716843309 $25,889 $2.29백만
16/04/2019 $0.45084686825 $16,621 $2.11백만
17/04/2019 $0.409499013714 $18,229 $1.91백만
18/04/2019 $0.362217509792 $23,216 $1.69백만
19/04/2019 $0.34645003069 $14,710 $1.62백만
20/04/2019 $0.350883142757 $238,035 $1.64백만
21/04/2019 $0.284995701033 $314,771 $1.33백만
22/04/2019 $0.402055543009 $40,829 $1.88백만
23/04/2019 $0.254927373811 $220,305 $1.19백만
24/04/2019 $0.266193540912 $112,966 $1.25백만
25/04/2019 $0.236105721349 $28,652 $1.10백만
26/04/2019 $0.264738308759 $96,698 $1.24백만
27/04/2019 $0.214967210379 $110,751 $1.01백만
28/04/2019 $0.238947447301 $14,884 $1.12백만
29/04/2019 $0.283559458031 $214,199 $1.33백만
30/04/2019 $0.167496046022 $125,725 $784,109
01/05/2019 $0.246352381745 $10,384 $1.15백만
02/05/2019 $0.200620431783 $114,550 $939,358
03/05/2019 $0.368180075733 $3,566 $1.72백만
04/05/2019 $0.537373105191 $36,665 $2.52백만
05/05/2019 $0.24418745498 $42,512 $1.14백만
06/05/2019 $0.272529866403 $5,474 $1.28백만
07/05/2019 $0.277076091434 $65,626 $1.30백만
08/05/2019 $0.227910603416 $67,962 $1.07백만
09/05/2019 $0.183523252841 $47,648 $859,873
10/05/2019 $0.253679835738 $3,196 $1.19백만
11/05/2019 $0.277725430063 $61,395 $1.30백만
12/05/2019 $0.244119685801 $58,927 $1.14백만
13/05/2019 $0.295309545235 $4,402 $1.38백만
14/05/2019 $0.354908932193 $160,353 $1.66백만
15/05/2019 $0.343939378494 $8,168 $1.61백만
16/05/2019 $0.304537220352 $98,172 $1.43백만
17/05/2019 $0.25548687199 $43,226 $1.20백만
18/05/2019 $0.296381465645 $1,949 $1.39백만
19/05/2019 $0.358974713451 $2,119 $1.68백만
20/05/2019 $0.391865787458 $5,524 $1.84백만
21/05/2019 $0.359578116506 $3,073 $1.69백만
22/05/2019 $0.388827256999 $1,751 $1.82백만
23/05/2019 $0.33447857124 $1,402 $1.57백만
24/05/2019 $0.324017419014 $2,665 $1.52백만
25/05/2019 $0.364938288204 $3,146 $1.71백만
26/05/2019 $0.312580723117 $8,352 $1.47백만
27/05/2019 $0.319461169957 $11,312 $1.50백만
28/05/2019 $0.323136539721 $4,469 $1.52백만
29/05/2019 $0.313363981833 $7,869 $1.47백만
30/05/2019 $0.290522709226 $370,378 $1.36백만
31/05/2019 $0.275556250839 $7,007 $1.29백만
01/06/2019 $0.286239547708 $4,955 $1.34백만
02/06/2019 $0.212089341753 $216,191 $995,974
03/06/2019 $0.285832059987 $2,606 $1.34백만
04/06/2019 $0.258765209718 $6,493 $1.22백만
05/06/2019 $0.235030888916 $1,727 $1.10백만
06/06/2019 $0.239630625051 $111,817 $1.13백만
07/06/2019 $0.245204382137 $109,786 $1.15백만
08/06/2019 $0.304071546806 $5,184 $1.43백만
09/06/2019 $0.184049581731 $219,549 $864,871
10/06/2019 $0.309608705368 $206,541 $1.46백만
11/06/2019 $0.269150470951 $132,190 $1.27백만
12/06/2019 $0.31688193 $5,674 $1.49백만
13/06/2019 $0.276735212768 $118,848 $1.30백만
14/06/2019 $0.280892311733 $125,727 $1.32백만
15/06/2019 $0.296288269097 $2,177 $1.39백만
16/06/2019 $0.214655359566 $139,917 $1.01백만
17/06/2019 $1.12080190357 $34 $5.27백만
18/06/2019 $1.62518203758 $147 $7.64백만
19/06/2019 $1.08245790449 $51 $5.09백만
20/06/2019 $1.20518238939 $262 $5.67백만
21/06/2019 $1.04992645106 $7 $4.94백만
22/06/2019 $1.33681897961 $53 $6.29백만
23/06/2019 $1.94005011444 $287 $9.13백만
24/06/2019 $0.788447755631 $5,396 $3.71백만
25/06/2019 $1.04234439208 $4,357 $4.91백만
26/06/2019 $0.780824585256 $2,106 $3.68백만
27/06/2019 $0.618440197071 $3,051 $2.91백만
28/06/2019 $0.874526893657 $950 $4.12백만
29/06/2019 $1.01658990544 $839 $4.79백만
30/06/2019 $0.555664746803 $1,669 $2.62백만
01/07/2019 $0.647833068604 $978 $3.05백만
02/07/2019 $0.642871619659 $1,355 $3.03백만
03/07/2019 $0.633417003638 $766 $2.98백만
04/07/2019 $0.47246504409 $923 $2.23백만
05/07/2019 $0.723708741906 $539 $3.41백만
06/07/2019 $0.613700831088 $347 $2.89백만
07/07/2019 $0.519070359007 $1,226 $2.45백만
09/07/2019 $0.551713234287 $1,232 $2.60백만
10/07/2019 $0.649561179535 $5,005 $3.06백만
11/07/2019 $0.549429398558 $1,943 $2.59백만
12/07/2019 $0.515684843613 $3,562 $2.43백만
13/07/2019 $0.926458825976 $464 $4.37백만
14/07/2019 $0.54153385362 $1,609 $2.55백만
15/07/2019 $0.427675945685 $2,947 $2.02백만
16/07/2019 $0.373652777989 $3,034 $1.76백만
16/07/2019 $0.224729803305 $182,087 $1.06백만
17/07/2019 $0.267012494478 $177,335 $1.26백만

공식트위터피드

리뷰글남기기