2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
20/05/2018 $22.9321 $280,444 $468.70백만
21/05/2018 $21.4104 $402,709 $437.62백만
22/05/2018 $20.6622 $1.05백만 $422.34백만
23/05/2018 $18.7853 $827,371 $383.99백만
24/05/2018 $25.8161 $2.07백만 $527.74백만
25/05/2018 $26.0036 $1.28백만 $531.59백만
26/05/2018 $23.1366 $731,815 $473.00백만
27/05/2018 $22.5246 $930,275 $460.51백만
28/05/2018 $22.4947 $1.06백만 $459.92백만
29/05/2018 $21.9252 $607,564 $448.30백만
30/05/2018 $21.3896 $587,466 $437.36백만
31/05/2018 $23.264 $589,826 $475.71백만
01/06/2018 $23.5785 $826,114 $482.16백만
02/06/2018 $25.5051 $655,316 $521.59백만
03/06/2018 $24.0884 $881,158 $492.63백만
04/06/2018 $21.694 $811,009 $443.69백만
05/06/2018 $19.7372 $989,187 $403.68백만
06/06/2018 $19.3919 $838,281 $396.64백만
07/06/2018 $18.651 $533,558 $381.50백만
08/06/2018 $18.3019 $465,566 $374.38백만
09/06/2018 $18.3117 $326,028 $374.59백만
10/06/2018 $16.0402 $255,534 $328.14백만
11/06/2018 $15.9465 $274,403 $326.24백만
12/06/2018 $14.5141 $384,321 $296.95백만
13/06/2018 $13.2883 $561,376 $271.88백만
14/06/2018 $16.3529 $506,041 $334.60백만
15/06/2018 $15.036 $372,612 $307.67백만
16/06/2018 $15.4614 $335,438 $316.38백만
17/06/2018 $15.3192 $252,263 $313.49백만
18/06/2018 $15.6531 $410,423 $320.34백만
19/06/2018 $15.329 $343,325 $313.72백만
20/06/2018 $14.9334 $270,172 $305.63백만
21/06/2018 $14.9085 $231,789 $305.14백만
22/06/2018 $11.9154 $360,121 $243.89백만
23/06/2018 $12.1147 $205,769 $247.98백만
24/06/2018 $11.921 $231,780 $244.02백만
25/06/2018 $11.9797 $312,278 $245.24백만
26/06/2018 $11.0407 $327,896 $226.02백만
27/06/2018 $10.7634 $269,649 $220.36백만
28/06/2018 $10.3538 $183,528 $211.98백만
29/06/2018 $9.99234 $305,728 $204.59백만
30/06/2018 $10.9246 $284,574 $223.69백만
01/07/2018 $10.7714 $227,216 $220.56백만
02/07/2018 $11.2312 $254,945 $229.98백만
03/07/2018 $11.4098 $202,428 $233.65백만
04/07/2018 $11.111 $160,542 $227.54백만
05/07/2018 $10.2835 $274,421 $210.61백만
06/07/2018 $10.6823 $221,493 $218.78백만
07/07/2018 $9.97629 $205,146 $204.33백만
08/07/2018 $10.2987 $161,154 $210.94백만
09/07/2018 $10.0209 $206,137 $205.26백만
10/07/2018 $9.67528 $280,046 $198.19백만
11/07/2018 $9.27014 $157,777 $189.90백만
12/07/2018 $8.25342 $213,820 $169.08백만
13/07/2018 $8.15638 $249,310 $167.10백만
14/07/2018 $7.66779 $205,751 $157.10백만
15/07/2018 $7.89312 $168,792 $161.72백만
16/07/2018 $7.88942 $399,846 $161.65백만
17/07/2018 $8.54137 $287,719 $175.02백만
18/07/2018 $8.25966 $337,424 $169.25백만
19/07/2018 $8.31488 $239,512 $170.39백만
20/07/2018 $6.79773 $409,375 $139.31백만
21/07/2018 $6.82235 $357,136 $139.82백만
22/07/2018 $6.81269 $267,353 $139.63백만
23/07/2018 $7.50376 $293,500 $153.80백만
24/07/2018 $8.79251 $728,745 $180.22백만
25/07/2018 $8.55757 $255,734 $175.41백만
26/07/2018 $7.45009 $325,276 $152.72백만
27/07/2018 $7.49953 $295,200 $153.74백만
28/07/2018 $7.4779 $281,369 $153.30백만
29/07/2018 $7.27442 $370,910 $149.14백만
30/07/2018 $6.86725 $413,357 $140.80백만
31/07/2018 $5.96657 $373,266 $122.33백만
01/08/2018 $5.94113 $520,555 $121.82백만
02/08/2018 $5.76845 $295,303 $118.28백만
03/08/2018 $5.47504 $284,558 $112.27백만
04/08/2018 $4.98962 $255,569 $102.32백만
05/08/2018 $5.02491 $206,883 $103.05백만
06/08/2018 $4.81963 $181,165 $98.84백만
07/08/2018 $4.69618 $183,353 $96.32백만
08/08/2018 $4.34061 $177,632 $89.03백만
09/08/2018 $4.60308 $158,859 $94.42백만
10/08/2018 $4.21615 $154,124 $86.48백만
11/08/2018 $4.1047 $162,689 $84.20백만
12/08/2018 $3.81619 $195,728 $78.29백만
13/08/2018 $3.43067 $227,064 $70.38백만
14/08/2018 $3.05513 $206,450 $62.68백만
15/08/2018 $3.31636 $301,401 $68.04백만
16/08/2018 $3.42966 $121,735 $70.37백만
17/08/2018 $4.55913 $285,017 $93.55백만
18/08/2018 $4.35847 $213,945 $89.43백만
19/08/2018 $4.17551 $127,512 $85.68백만
20/08/2018 $3.69652 $145,629 $75.86백만
21/08/2018 $3.71505 $146,974 $76.24백만
22/08/2018 $3.7449 $165,709 $76.86백만
23/08/2018 $4.00218 $121,476 $82.14백만
24/08/2018 $4.21088 $161,036 $86.43백만
25/08/2018 $4.22978 $146,822 $86.81백만
26/08/2018 $3.96599 $138,242 $81.40백만
27/08/2018 $4.11475 $178,107 $84.45백만
28/08/2018 $4.46164 $255,688 $91.57백만
29/08/2018 $4.50926 $179,841 $92.55백만
30/08/2018 $4.42348 $126,905 $90.79백만
31/08/2018 $4.56545 $110,832 $93.70백만
01/09/2018 $4.70104 $144,705 $96.49백만
02/09/2018 $4.70049 $136,419 $96.48백만
03/09/2018 $4.41955 $193,535 $90.71백만
04/09/2018 $4.1411 $284,984 $84.99백만
05/09/2018 $3.70095 $209,627 $75.96백만
06/09/2018 $3.31225 $249,901 $67.98백만
07/09/2018 $3.01587 $239,506 $61.90백만
08/09/2018 $2.939 $134,013 $60.32백만
09/09/2018 $3.05288 $178,446 $62.66백만
10/09/2018 $3.07903 $129,240 $63.20백만
11/09/2018 $3.0048 $117,289 $61.67백만
12/09/2018 $2.90599 $119,200 $59.64백만
13/09/2018 $2.83946 $212,690 $58.28백만
15/09/2018 $2.85118 $107,776 $58.52백만
16/09/2018 $2.91268 $87,087 $59.78백만
17/09/2018 $2.93197 $89,513 $60.18백만
18/09/2018 $2.79938 $108,339 $57.46백만
19/09/2018 $2.90756 $109,005 $59.68백만
20/09/2018 $2.91498 $85,766 $59.83백만
21/09/2018 $2.98198 $96,811 $61.20백만
22/09/2018 $3.0636 $104,500 $62.88백만
23/09/2018 $2.96773 $87,020 $60.91백만
24/09/2018 $2.9759 $127,472 $61.08백만
25/09/2018 $2.82961 $138,590 $58.08백만
26/09/2018 $2.7842 $98,640 $57.14백만
27/09/2018 $2.71343 $113,783 $55.69백만
28/09/2018 $2.83416 $128,926 $58.17백만
29/09/2018 $2.68278 $109,721 $55.06백만
30/09/2018 $2.63859 $109,783 $54.16백만
01/10/2018 $2.66025 $105,802 $54.60백만
02/10/2018 $2.6363 $135,959 $54.11백만
03/10/2018 $2.6308 $94,416 $54.00백만
04/10/2018 $2.59208 $115,164 $53.20백만
05/10/2018 $2.5052 $104,548 $51.42백만
06/10/2018 $2.49641 $113,471 $51.24백만
07/10/2018 $2.56319 $116,288 $52.61백만
08/10/2018 $2.8343 $248,012 $58.17백만
09/10/2018 $2.84441 $132,566 $58.38백만
10/10/2018 $2.77898 $130,794 $57.04백만
11/10/2018 $2.63857 $128,263 $54.16백만
12/10/2018 $2.43559 $130,174 $49.99백만
13/10/2018 $2.53883 $126,032 $52.11백만
14/10/2018 $2.44344 $126,685 $50.15백만
15/10/2018 $2.41233 $110,602 $49.51백만
16/10/2018 $2.51885 $122,861 $51.70백만
17/10/2018 $2.58714 $112,515 $53.10백만
18/10/2018 $2.56327 $107,975 $52.61백만
19/10/2018 $2.51405 $89,770 $51.60백만
20/10/2018 $2.42881 $117,941 $49.85백만
21/10/2018 $2.41896 $98,408 $49.65백만
22/10/2018 $2.24026 $117,903 $45.98백만
23/10/2018 $2.28653 $80,714 $46.93백만
24/10/2018 $2.23253 $129,465 $45.82백만
25/10/2018 $2.2884 $123,618 $46.97백만
26/10/2018 $2.16413 $125,248 $44.42백만
27/10/2018 $2.10494 $110,633 $43.20백만
28/10/2018 $2.11833 $125,200 $43.48백만
29/10/2018 $2.09918 $121,176 $43.08백만
30/10/2018 $2.05535 $134,551 $42.19백만
31/10/2018 $2.03239 $141,964 $41.71백만
01/11/2018 $1.97013 $127,152 $40.44백만
02/11/2018 $2.06656 $121,197 $42.42백만
03/11/2018 $2.03447 $121,284 $41.76백만
04/11/2018 $1.96751 $169,342 $40.38백만
05/11/2018 $1.99306 $122,355 $40.91백만
06/11/2018 $2.02235 $129,107 $41.51백만
07/11/2018 $2.05211 $124,221 $42.12백만
08/11/2018 $2.00141 $104,882 $41.08백만
09/11/2018 $1.98705 $108,563 $40.78백만
10/11/2018 $2.00556 $99,159 $41.16백만
11/11/2018 $1.96802 $112,123 $40.39백만
12/11/2018 $2.02899 $118,059 $41.64백만
13/11/2018 $2.03082 $113,769 $41.68백만
14/11/2018 $2.013 $98,864 $41.32백만
15/11/2018 $1.74635 $126,572 $35.84백만
16/11/2018 $1.77098 $118,474 $36.35백만
17/11/2018 $1.68861 $119,716 $34.66백만
18/11/2018 $1.82947 $123,361 $37.55백만
19/11/2018 $1.76036 $124,844 $36.13백만
20/11/2018 $1.66004 $117,604 $34.07백만
21/11/2018 $1.42492 $101,410 $29.25백만
22/11/2018 $1.53637 $149,700 $31.53백만
23/11/2018 $1.58441 $166,485 $32.52백만
24/11/2018 $1.55799 $133,844 $31.98백만
25/11/2018 $1.30594 $108,431 $26.80백만
26/11/2018 $1.39002 $127,199 $28.53백만
27/11/2018 $1.32443 $119,634 $27.18백만
28/11/2018 $1.68119 $173,757 $34.51백만
29/11/2018 $2.41942 $272,890 $49.66백만
30/11/2018 $2.97033966283 $450,781 $60.96백만
01/12/2018 $2.44013546105 $228,482 $50.08백만
02/12/2018 $2.54276315488 $175,223 $52.19백만
03/12/2018 $2.17388693 $164,164 $44.62백만
04/12/2018 $2.09725636985 $130,876 $43.05백만
05/12/2018 $2.16329163039 $142,052 $44.40백만
06/12/2018 $2.06501293905 $123,037 $42.38백만
07/12/2018 $1.71890241694 $116,193 $35.28백만
08/12/2018 $1.80634357673 $115,680 $37.07백만
09/12/2018 $1.77064577043 $72,809 $36.34백만
10/12/2018 $1.96548677952 $91,346 $40.34백만
11/12/2018 $2.06228480879 $81,722 $42.33백만
12/12/2018 $2.1708689832 $53,509 $44.56백만
13/12/2018 $2.71488585965 $182,982 $55.72백만
14/12/2018 $2.31653988319 $74,989 $47.55백만
15/12/2018 $2.30125783454 $52,941 $47.23백만
16/12/2018 $2.26595390973 $56,132 $46.51백만
17/12/2018 $2.10125850366 $60,197 $43.13백만
18/12/2018 $2.41972245599 $73,836 $49.66백만
19/12/2018 $2.59696300903 $77,678 $53.30백만
20/12/2018 $2.53305932671 $72,467 $51.99백만
21/12/2018 $2.68465628341 $75,536 $55.10백만
22/12/2018 $2.45385169788 $74,582 $50.36백만
23/12/2018 $2.40533423094 $85,000 $49.37백만
24/12/2018 $1.91551646455 $161,177 $39.31백만
25/12/2018 $1.86101125317 $288,651 $38.20백만
26/12/2018 $1.81543455208 $85,680 $37.26백만
27/12/2018 $1.79640261675 $70,619 $36.87백만
28/12/2018 $1.59181008031 $69,810 $32.67백만
29/12/2018 $1.63163966903 $88,113 $33.49백만
30/12/2018 $1.6735154729 $60,302 $34.35백만
31/12/2018 $1.78532742679 $65,412 $36.64백만
01/01/2019 $1.60353496274 $105,866 $32.91백만
02/01/2019 $1.63650763374 $53,395 $33.59백만
03/01/2019 $1.67097848961 $51,277 $34.30백만
04/01/2019 $1.62968163638 $42,994 $33.45백만
05/01/2019 $1.6359012974 $40,994 $33.58백만
06/01/2019 $1.61306537846 $33,844 $33.11백만
07/01/2019 $1.55560378107 $42,033 $31.93백만
08/01/2019 $1.49360650176 $35,349 $30.66백만
09/01/2019 $1.48932037198 $45,310 $30.57백만
10/01/2019 $1.48902301416 $38,313 $30.56백만
11/01/2019 $1.25707630749 $93,918 $25.80백만
12/01/2019 $1.2767858111 $42,182 $26.21백만
13/01/2019 $1.23425362608 $33,573 $25.33백만
14/01/2019 $1.1873004997 $48,984 $24.37백만
15/01/2019 $1.33593413048 $40,558 $27.42백만
16/01/2019 $1.28639933953 $23,929 $26.40백만
17/01/2019 $1.36958991953 $54,301 $28.11백만
18/01/2019 $1.33541385348 $25,292 $27.41백만
19/01/2019 $1.35270428604 $48,822 $27.76백만
20/01/2019 $1.39814718758 $29,638 $28.70백만
21/01/2019 $1.3050694714 $23,253 $26.79백만
22/01/2019 $1.32318357061 $40,963 $27.16백만
23/01/2019 $1.18833647991 $95,171 $24.39백만
24/01/2019 $0.970536414887 $104,503 $19.92백만
25/01/2019 $1.02899798015 $33,944 $21.12백만
26/01/2019 $0.905393377371 $121,814 $18.58백만
27/01/2019 $0.914561300155 $59,802 $18.77백만
28/01/2019 $0.847483688641 $57,757 $17.39백만
29/01/2019 $0.83392508594 $57,780 $17.12백만
30/01/2019 $0.82473015601 $34,040 $16.93백만
31/01/2019 $0.882892712189 $34,468 $18.12백만
01/02/2019 $0.844749661704 $33,568 $17.34백만
02/02/2019 $0.872324032407 $37,502 $17.90백만
03/02/2019 $0.883045463182 $20,609 $18.12백만
04/02/2019 $0.861970715957 $21,331 $17.69백만
05/02/2019 $0.890088995148 $32,146 $18.27백만
06/02/2019 $1.05197199292 $61,391 $21.59백만
07/02/2019 $1.11178155927 $63,779 $22.82백만
08/02/2019 $1.08633126167 $51,050 $22.30백만
09/02/2019 $1.11767314471 $44,097 $22.94백만
10/02/2019 $1.1233972934 $26,254 $23.06백만
11/02/2019 $1.12518286072 $36,578 $23.09백만
12/02/2019 $1.15350130821 $44,075 $23.68백만
13/02/2019 $1.54679467501 $85,010 $31.75백만
14/02/2019 $1.52136227381 $132,993 $31.23백만
15/02/2019 $1.43303678338 $62,698 $29.41백만
16/02/2019 $1.30624583727 $49,202 $26.81백만
17/02/2019 $1.25465542164 $58,107 $25.75백만
18/02/2019 $1.39053100204 $63,472 $28.54백만
19/02/2019 $1.49101176266 $47,441 $30.60백만
20/02/2019 $1.4396690433 $40,166 $29.55백만
21/02/2019 $1.43039389327 $46,585 $29.36백만
22/02/2019 $1.44088954247 $41,913 $29.57백만
23/02/2019 $1.40490570009 $27,235 $28.83백만
24/02/2019 $1.259282545 $67,435 $25.85백만
25/02/2019 $1.14874003217 $41,506 $23.58백만
26/02/2019 $1.15633117795 $27,290 $23.87백만
27/02/2019 $1.4199948051 $70,831 $29.31백만
28/02/2019 $1.31088802688 $45,363 $27.06백만
01/03/2019 $1.33074656375 $26,681 $27.47백만
02/03/2019 $1.3357489778 $22,407 $27.57백만
03/03/2019 $1.2998149259 $18,328 $26.83백만
04/03/2019 $1.27174182142 $26,583 $26.25백만
05/03/2019 $1.20828403924 $29,865 $24.94백만
06/03/2019 $1.20441901803 $4,202 $24.86백만
07/03/2019 $1.11118231532 $14,962 $22.94백만
08/03/2019 $0.910073041005 $15,439 $18.79백만
09/03/2019 $0.85925686461 $9,911 $17.74백만
10/03/2019 $0.736264847826 $19,196 $15.20백만
11/03/2019 $0.72380880255 $26,508 $14.94백만
12/03/2019 $0.658819712502 $14,689 $13.60백만
13/03/2019 $0.697108881081 $17,739 $14.39백만
14/03/2019 $0.671972283608 $20,861 $13.87백만
15/03/2019 $0.633887902262 $6,298 $13.09백만
16/03/2019 $0.629539756198 $9,217 $13.00백만
17/03/2019 $0.569163302236 $14,769 $11.75백만
18/03/2019 $0.661165671291 $11,378 $13.65백만
19/03/2019 $0.501009579997 $11,524 $10.34백만
20/03/2019 $0.335048378955 $436,762 $6.92백만
21/03/2019 $0.348315344689 $13,760 $7.19백만
22/03/2019 $0.407824794283 $39,880 $8.42백만
23/03/2019 $0.376981317576 $11,144 $7.78백만
24/03/2019 $0.364743424939 $12,248 $7.53백만
25/03/2019 $0.328038826518 $14,268 $6.77백만
26/03/2019 $0.291299681796 $12,394 $6.02백만
27/03/2019 $0.317681723008 $9,469 $6.56백만
28/03/2019 $0.288100081543 $9,109 $5.95백만
29/03/2019 $0.314747727405 $4,791 $6.50백만
30/03/2019 $0.321338421559 $7,298 $6.64백만
31/03/2019 $0.299602088453 $7,859 $6.19백만
01/04/2019 $0.309644704889 $3,300 $6.40백만
02/04/2019 $0.411998193277 $11,159 $8.51백만
03/04/2019 $0.380435877499 $16,113 $7.86백만
04/04/2019 $0.452975765464 $24,176 $9.36백만
05/04/2019 $0.474603937207 $10,296 $9.80백만
06/04/2019 $0.402334085395 $13,042 $8.31백만
07/04/2019 $0.506253549504 $11,315 $10.46백만
08/04/2019 $0.501922275471 $135,681 $10.37백만
09/04/2019 $0.663018971707 $18,580 $13.70백만
10/04/2019 $0.588499557594 $17,418 $12.16백만
11/04/2019 $0.623197191235 $19,523 $12.87백만
12/04/2019 $0.498256840555 $18,864 $10.29백만
13/04/2019 $0.462454957775 $96,335 $9.55백만
14/04/2019 $0.466441928735 $160,244 $9.63백만
15/04/2019 $0.498080210747 $9,978 $10.29백만
16/04/2019 $0.479510894999 $23,436 $2.24백만
17/04/2019 $0.449809301921 $17,244 $2.10백만
18/04/2019 $0.414095870545 $17,979 $1.94백만
19/04/2019 $0.350592774418 $23,636 $1.64백만
20/04/2019 $0.383801563677 $16,271 $1.79백만
21/04/2019 $0.329221337401 $225,507 $1.54백만
22/04/2019 $0.266437838944 $300,676 $1.25백만
23/04/2019 $0.384942425822 $39,487 $1.80백만
24/04/2019 $0.256664333237 $221,635 $1.20백만
25/04/2019 $0.138226184223 $69,302 $646,729
26/04/2019 $0.31300224584 $36,394 $1.46백만
27/04/2019 $0.234808834646 $87,031 $1.10백만
28/04/2019 $0.20834088699 $106,445 $975,060
29/04/2019 $0.230199833498 $14,226 $1.08백만
30/04/2019 $0.284736327616 $214,065 $1.33백만
01/05/2019 $0.166284677884 $125,249 $778,455
02/05/2019 $0.263840795079 $11,739 $1.24백만
03/05/2019 $0.205106675649 $115,926 $960,385
04/05/2019 $0.34381738427 $3,344 $1.61백만
05/05/2019 $0.237785908985 $20,755 $1.11백만
06/05/2019 $0.248200642053 $43,165 $1.16백만
07/05/2019 $0.202227390819 $47,096 $947,261
08/05/2019 $0.261050766305 $5,284 $1.22백만
09/05/2019 $0.23031499965 $68,565 $1.08백만
10/05/2019 $0.163975212584 $45,434 $768,301
11/05/2019 $0.292286217589 $1,983 $1.37백만
12/05/2019 $0.289544793809 $67,413 $1.36백만
13/05/2019 $0.255372892842 $61,307 $1.20백만
14/05/2019 $0.27794230939 $67,177 $1.30백만
15/05/2019 $0.354553044023 $80,761 $1.66백만
16/05/2019 $0.213830599988 $54,053 $1.00백만
17/05/2019 $0.300308833118 $2,998 $1.41백만
18/05/2019 $0.258855927898 $43,782 $1.21백만
19/05/2019 $0.30629247747 $1,543 $1.44백만
20/05/2019 $0.465060986496 $2,972 $2.18백만
20/05/2019 $0.415863859378 $5,169 $1.95백만
21/05/2019 $0.358269040475 $3,938 $1.68백만

공식트위터피드

리뷰글남기기