Bitcoin (BTC) 코인의 현재 가격은 원4,475,076 입니다. 2018-05-20T17:08:09+00:00

Bitcoin 코인의 현재 가격은 4,475,076원 이며 자본금은 총 78,519.18십억원 입니다.


  • bitcoin
    Bitcoin(BTC)
  • 가격
    4,475,076원
  • 1시간
    1.41%
  • 1일
    7.65%
  • 7일
    9.01%
  • 자본금
    78,519.18십억원
  • 볼륨
    11,438.95십억원
  • 유통공급량
    17.55백만 BTC
  • 순위
    1


코인정보요약(영문)

비트코인은 중앙 기관에 의존하기보다는 암호를 사용하여 생성 및 관리를 제어하는 교환 매체로 작동하도록 설계된 디지털 자산입니다. 작성자인 사토시 나카모토는 2008 년 11 월 원본 백서를 작성했으며, 비트코인 네트워크는 2009 년 1 월부터 존재하게되었습니다.

최근거래정보기록

날짜 가격 볼륨 자본금
18/02/2018 $10871.3 $9.18십억 $183.43십억
19/02/2018 $11180 $7.70십억 $188.66십억
20/02/2018 $11876.5 $9.36십억 $200.43십억
21/02/2018 $10520.9 $9.96십억 $177.58십억
22/02/2018 $10089 $8.24십억 $170.31십억
23/02/2018 $10250.6 $7.68십억 $173.06십억
24/02/2018 $9761.43 $6.89십억 $164.82십억
25/02/2018 $9758.48 $5.76십억 $164.79십억
26/02/2018 $10442.4 $7.31십억 $176.35십억
27/02/2018 $10787.4 $7.02십억 $182.20십억
28/02/2018 $10487.6 $6.91십억 $177.16십억
01/03/2018 $10971.5 $7.35십억 $185.35십억
02/03/2018 $11111.7 $7.70십억 $187.75십억
03/03/2018 $11447.6 $6.68십억 $193.45십억
04/03/2018 $11450.6 $6.00십억 $193.52십억
06/03/2018 $11436.7 $6.48십억 $193.31십억
07/03/2018 $10840.6 $6.76십억 $183.25십억
08/03/2018 $10009.4 $8.84십억 $169.22십억
09/03/2018 $9459.78 $7.23십억 $159.95십억
10/03/2018 $9393.08 $8.77십억 $158.84십억
11/03/2018 $8753.09 $5.31십억 $148.03십억
12/03/2018 $9643.46 $6.29십억 $163.11십억
13/03/2018 $9215.41 $6.48십억 $155.89십억
14/03/2018 $9246.24 $6.03십억 $156.42십억
15/03/2018 $8296.08 $6.45십억 $140.37십억
16/03/2018 $8332.07 $6.83십억 $140.99십억
17/03/2018 $8291.65 $5.29십억 $140.32십억
18/03/2018 $7874.31 $4.39십억 $133.27십억
19/03/2018 $8413.92 $6.90십억 $142.42십억
20/03/2018 $8563 $6.64십억 $144.96십억
21/03/2018 $8946.88 $6.31십억 $151.48십억
22/03/2018 $8932.43 $6.02십억 $151.25십억
23/03/2018 $8722.84 $5.52십억 $147.71십억
24/03/2018 $8939.62 $6.07십억 $151.40십억
25/03/2018 $8602.24 $5.60십억 $145.70십억
26/03/2018 $8515.94 $4.54십억 $144.26십억
27/03/2018 $8202.08 $5.94십억 $138.95십억
27/03/2018 $7854.8 $5.38십억 $133.09십억
28/03/2018 $7962.37 $4.95십억 $134.92십억
29/03/2018 $7215.95 $6.40십억 $122.29십억
30/03/2018 $6902.97 $6.32십억 $117.00십억
31/03/2018 $6971.63 $4.57십억 $118.17십억
01/04/2018 $6834.43 $4.53십억 $115.86십억
02/04/2018 $7061.37 $4.31십억 $119.72십억
03/04/2018 $7459.9 $5.49십억 $126.49십억
04/04/2018 $6837.88 $4.92십억 $115.96십억
05/04/2018 $6829.16 $5.64십억 $115.82십억
06/04/2018 $6628.3 $3.77십억 $112.43십억
07/04/2018 $6893.74 $3.96십억 $116.95십억
08/04/2018 $7023.38 $3.64십억 $119.16십억
09/04/2018 $6763.45 $4.86십억 $114.76십억
10/04/2018 $6839.1 $4.29십억 $116.05십억
11/04/2018 $6959.13 $4.63십억 $118.11십억
12/04/2018 $7883.07 $8.91십억 $133.81십억
13/04/2018 $7918.5 $7.80십억 $134.42십억
14/04/2018 $7979.46 $5.21십억 $135.47십억
15/04/2018 $8325.04 $5.23십억 $141.36십억
16/04/2018 $8052.68 $5.64십억 $136.75십억
17/04/2018 $7906.81 $6.90십억 $134.29십억
18/04/2018 $8162.99 $6.53십억 $138.65십억
19/04/2018 $8282.55 $7.06십억 $140.70십억
20/04/2018 $8836.46 $8.42십억 $150.13십억
21/04/2018 $8883.36 $7.49십억 $150.94십억
22/04/2018 $8802.53 $6.65십억 $149.59십억
23/04/2018 $8930.91 $6.92십억 $151.79십억
24/04/2018 $9732.61 $10.60십억 $165.43십억
25/04/2018 $8826.28 $11.08십억 $150.04십억
26/04/2018 $9280.92 $8.98십억 $157.78십억
27/04/2018 $9011.78 $7.59십억 $153.22십억
28/04/2018 $9343.42 $7.82십억 $158.88십억
29/04/2018 $9415.09 $8.84십억 $160.11십억
30/04/2018 $9247.19 $8.68십억 $157.28십억
01/05/2018 $9105.53 $7.71십억 $154.88십억
02/05/2018 $9233.72 $7.56십억 $157.08십억
03/05/2018 $9755.31 $10.21십억 $165.97십억
04/05/2018 $9715.82 $8.23십억 $165.32십억
05/05/2018 $9843.13 $7.65십억 $167.50십억
06/05/2018 $9646.74 $7.24십억 $164.18십억
07/05/2018 $9369.84 $7.39십억 $159.48십억
08/05/2018 $9249.75 $7.43십억 $157.46십억
09/05/2018 $9324.28 $7.22십억 $158.74십억
10/05/2018 $9040.52 $6.89십억 $153.93십억
11/05/2018 $8462.5 $8.50십억 $144.10십억
12/05/2018 $8499.34 $6.83십억 $144.75십억
13/05/2018 $8723.64 $5.87십억 $148.58십억
14/05/2018 $8719.89 $7.37십억 $148.53십억
15/05/2018 $8515.22 $6.71십억 $145.06십억
16/05/2018 $8358.62 $6.75십억 $142.41십억
17/05/2018 $8085.7 $5.86십억 $137.78십억
18/05/2018 $8251.45 $5.76십억 $140.62십억
19/05/2018 $8241.68 $4.71십억 $140.47십억
20/05/2018 $8515.58 $5.18십억 $145.15십억
21/05/2018 $8409.37 $5.14십억 $143.35십억
22/05/2018 $8049.56 $5.14십억 $137.24십억
23/05/2018 $7566.26 $6.49십억 $129.01십억
24/05/2018 $7593.13 $6.05십억 $129.48십억
25/05/2018 $7453.44 $4.85십억 $127.12십억
26/05/2018 $7358.47 $4.05십억 $125.51십억
27/05/2018 $7364.09 $4.05십억 $125.62십억
28/05/2018 $7134.68 $5.04십억 $121.72십억
29/05/2018 $7467.58 $5.66십억 $127.42십억
30/05/2018 $7406.19 $4.92십억 $126.39십억
31/05/2018 $7491.64 $5.13십억 $127.86십억
01/06/2018 $7539.14 $4.93십억 $128.69십억
02/06/2018 $7646.74 $4.94십억 $130.54십억
04/06/2018 $7738.36 $4.87십억 $132.12십억
05/06/2018 $7516.14 $4.97십억 $128.34십억
06/06/2018 $7623.45 $4.96십억 $130.19십억
07/06/2018 $7667.04 $4.71십억 $130.95십억
08/06/2018 $7688.34 $4.48십억 $131.33십억
09/06/2018 $7635.7 $4.21십억 $130.44십억
10/06/2018 $7469.33 $3.91십억 $127.61십억
11/06/2018 $6769.23 $5.75십억 $115.66십억
12/06/2018 $6886.91 $4.70십억 $117.68십억
13/06/2018 $6599.04 $4.66십억 $112.78십억
14/06/2018 $6366.79 $5.04십억 $108.82십억
15/06/2018 $6671.21 $5.12십억 $114.04십억
16/06/2018 $6458.7 $3.96십억 $110.42십억
17/06/2018 $6547 $3.19십억 $111.94십억
18/06/2018 $6490.36 $3.11십억 $110.98십억
19/06/2018 $6748.67 $4.04십억 $115.41십억
20/06/2018 $6769.28 $4.07십억 $115.78십억
21/06/2018 $6779.4 $3.80십억 $115.97십억
22/06/2018 $6730.81 $3.51십억 $115.15십억
23/06/2018 $6090 $5.09십억 $104.20십억
24/06/2018 $6142.04 $3.44십억 $105.10십억
25/06/2018 $6158.38 $4.54십억 $105.39십억
26/06/2018 $6253.68 $5.51십억 $107.04십억
27/06/2018 $6093.03 $3.32십억 $104.30십억
28/06/2018 $6162.39 $3.24십억 $105.49십억
29/06/2018 $5906.67 $3.48십억 $101.13십억
30/06/2018 $6260.35 $4.05십억 $107.19십억
01/07/2018 $6382.19 $4.54십억 $109.29십억
02/07/2018 $6366.55 $4.76십억 $109.04십억
03/07/2018 $6621.38 $4.39십억 $113.41십억
04/07/2018 $6502.56 $4.73십억 $111.39십억
05/07/2018 $6576.48 $4.14십억 $112.66십억
06/07/2018 $6640.58 $4.97십억 $113.77십억
07/07/2018 $6645.11 $4.30십억 $113.86십억
08/07/2018 $6840.07 $4.00십억 $117.22십억
09/07/2018 $6771.25 $3.35십억 $116.05십억
10/07/2018 $6757.32 $3.72십억 $115.83십억
11/07/2018 $6411.13 $4.14십억 $109.90십억
12/07/2018 $6382.48 $3.58십억 $109.42십억
13/07/2018 $6266.17 $3.88십억 $107.44십억
14/07/2018 $6276.73 $3.76십억 $107.63십억
15/07/2018 $6277.23 $2.87십억 $107.65십억
16/07/2018 $6373.53 $3.31십억 $109.31십억
17/07/2018 $6718.84 $4.76십억 $115.25십억
18/07/2018 $7341.56 $5.95십억 $125.94십억
19/07/2018 $7349.74 $6.07십억 $126.10십억
20/07/2018 $7406.36 $5.08십억 $127.09십억
21/07/2018 $7322.14 $4.87십억 $125.65십억
22/07/2018 $7434.54 $3.71십억 $127.60십억
23/07/2018 $7454.87 $3.70십억 $127.96십억
24/07/2018 $7714.45 $5.14십억 $132.43십억
25/07/2018 $8370.4 $7.42십억 $143.71십억
26/07/2018 $8194.89 $5.79십억 $140.72십억
27/07/2018 $7928.65 $4.89십억 $136.16십억
28/07/2018 $8184 $5.17십억 $140.56십억
29/07/2018 $8258.39 $4.05십억 $141.86십억
30/07/2018 $8123.27 $4.11십억 $139.55십억
31/07/2018 $8146.29 $4.87십억 $139.96십억
01/08/2018 $7750.49 $5.32십억 $133.17십억
02/08/2018 $7683.97 $4.84십억 $132.05십억
03/08/2018 $7419.5 $4.21십억 $127.52십억
04/08/2018 $7458.3 $4.39십억 $128.20십억
05/08/2018 $6978.27 $4.33십억 $119.96십억
06/08/2018 $7094.11 $3.63십억 $121.97십억
07/08/2018 $6966.03 $3.93십억 $119.78십억
08/08/2018 $6639.12 $4.78십억 $114.17십억
09/08/2018 $6332.76 $4.92십억 $108.91십억
10/08/2018 $6562.38 $4.29십억 $112.87십억
11/08/2018 $6143.93 $4.49십억 $105.69십억
12/08/2018 $6303.44 $4.13십억 $108.45십억
13/08/2018 $6336.42 $5.63십억 $109.03십억
14/08/2018 $6230.39 $4.21십억 $107.21십억
15/08/2018 $6232.17 $5.26십억 $107.26십억
16/08/2018 $6284.44 $4.84십억 $108.17십억
17/08/2018 $6379.47 $4.43십억 $109.82십억
18/08/2018 $6582.78 $5.00십억 $113.33십억
19/08/2018 $6397.99 $3.81십억 $110.16십억
20/08/2018 $6516.3 $3.35십억 $112.21십억
21/08/2018 $6363.34 $3.77십억 $109.59십억
22/08/2018 $6789.6 $3.84십억 $116.94십억
23/08/2018 $6437.95 $4.29십억 $110.90십억
24/08/2018 $6512.3 $3.38십억 $112.19십억
25/08/2018 $6730.35 $4.14십억 $115.96십억
26/08/2018 $6755.29 $3.28십억 $116.40십억
27/08/2018 $6720.59 $3.25십억 $115.82십억
28/08/2018 $6918.58 $4.20십억 $119.24십억
29/08/2018 $7080.42 $4.53십억 $122.05십억
30/08/2018 $7055.69 $4.07십억 $121.63십억
31/08/2018 $6965.2 $4.56십억 $120.09십억
01/09/2018 $7059.79 $4.47십억 $121.73십억
02/09/2018 $7151.71 $4.12십억 $123.33십억
03/09/2018 $7252.68 $4.30십억 $125.08십억
04/09/2018 $7271.08 $4.01십억 $125.41십억
05/09/2018 $7383.02 $4.36십억 $127.36십억
06/09/2018 $6467.08 $6.40십억 $111.57십억
07/09/2018 $6533.11 $4.80십억 $112.72십억
08/09/2018 $6491.74 $4.25십억 $112.02십억
09/09/2018 $6223.6 $3.86십억 $107.40십억
10/09/2018 $6319.09 $3.68십억 $109.06십억
11/09/2018 $6361.45 $3.68십억 $109.80십억
12/09/2018 $6325.42 $3.85십억 $109.19십억
13/09/2018 $6422.35 $4.23십억 $110.88십억
14/09/2018 $6495.41 $4.09십억 $112.15십억
15/09/2018 $6530.42 $3.95십억 $112.77십억
16/09/2018 $6507.86 $3.20십억 $112.39십억
17/09/2018 $6521.42 $3.37십억 $112.64십억
18/09/2018 $6275.77 $3.91십억 $108.40십억
19/09/2018 $6358.43 $4.29십억 $109.84십억
20/09/2018 $6399.6 $4.38십억 $110.57십억
21/09/2018 $6557.34 $4.60십억 $113.31십억
22/09/2018 $6740.83 $6.42십억 $116.49십억
23/09/2018 $6703.12 $4.33십억 $115.85십억
24/09/2018 $6701.68 $4.13십억 $115.84십억
25/09/2018 $6444.42 $4.42십억 $111.40십억
26/09/2018 $6429.1 $4.45십억 $111.15십억
27/09/2018 $6519.43 $4.37십억 $112.72십억
28/09/2018 $6698.03 $4.62십억 $115.82십억
29/09/2018 $6534.68 $4.98십억 $113.01십억
30/09/2018 $6596.56 $4.20십억 $114.09십억
01/10/2018 $6634.42 $4.04십억 $114.76십억
02/10/2018 $6592.49 $4.02십억 $114.05십억
03/10/2018 $6522.45 $4.04십억 $112.85십억
04/10/2018 $6586.32 $3.93십억 $113.97십억
05/10/2018 $6558.27 $3.76십억 $113.49십억
06/10/2018 $6607.15 $3.50십억 $114.35십억
07/10/2018 $6601.64 $3.26십억 $114.27십억
08/10/2018 $6606.23 $3.18십억 $114.36십억
09/10/2018 $6646.53 $3.92십억 $115.07십억
10/10/2018 $6625.08 $3.56십억 $114.71십억
11/10/2018 $6318.57 $4.50십억 $109.41십억
12/10/2018 $6283.69 $4.47십억 $108.82십억
13/10/2018 $6280.09 $3.55십억 $108.77십억
14/10/2018 $6294.74 $3.07십억 $109.03십억
15/10/2018 $6298.36 $3.12십억 $109.10십억
16/10/2018 $6594.85 $7.37십억 $114.25십억
17/10/2018 $6590.22 $4.08십억 $114.18십억
18/10/2018 $6543.53 $3.97십억 $113.39십억
19/10/2018 $6483.9 $3.94십억 $112.36십억
20/10/2018 $6468.9 $3.62십억 $112.11십억
21/10/2018 $6530.74 $3.32십억 $113.20십억
22/10/2018 $6494.65 $3.30십억 $112.58십억
23/10/2018 $6486.36 $3.71십억 $112.45십억
24/10/2018 $6480.09 $3.49십억 $112.36십억
25/10/2018 $6463.99 $3.57십억 $112.09십억
26/10/2018 $6476.36 $3.08십억 $112.31십억
27/10/2018 $6482.43 $3.30십억 $112.43십억
28/10/2018 $6480.29 $3.42십억 $112.40십억
29/10/2018 $6492.95 $3.46십억 $112.63십억
30/10/2018 $6330.01 $4.16십억 $109.82십억
31/10/2018 $6323.5 $3.78십억 $109.72십억
01/11/2018 $6317.67 $4.19십억 $109.63십억
02/11/2018 $6371.97 $3.85십억 $110.58십억
03/11/2018 $6394.28 $4.11십억 $110.98십억
04/11/2018 $6377.86 $3.72십억 $110.71십억
05/11/2018 $6476.5 $4.39십억 $112.43십억
06/11/2018 $6410.11 $4.15십억 $111.29십억
07/11/2018 $6528.33 $4.98십억 $113.35십억
08/11/2018 $6488.01 $4.63십억 $112.67십억
09/11/2018 $6430.08 $4.62십억 $111.67십억
10/11/2018 $6397.83 $4.18십억 $111.12십억
11/11/2018 $6398.93 $3.62십억 $111.15십억
12/11/2018 $6417.11 $3.99십억 $111.48십억
13/11/2018 $6363.97 $4.35십억 $110.56십억
14/11/2018 $6339.11 $4.37십억 $110.14십억
15/11/2018 $5648.33 $7.74십억 $98.15십억
16/11/2018 $5638.7 $6.77십억 $97.99십억
17/11/2018 $5535.23 $5.10십억 $96.20십억
18/11/2018 $5588.47 $4.26십억 $97.14십억
19/11/2018 $5568.72 $4.29십억 $96.80십억
20/11/2018 $4925.5 $7.27십억 $85.63십억
21/11/2018 $4453.68 $8.39십억 $77.43십억
22/11/2018 $4605.07 $5.88십억 $80.07십억
23/11/2018 $4272.28 $4.81십억 $74.29십억
24/11/2018 $4368.19 $4.57십억 $75.97십억
25/11/2018 $3803.82 $4.79십억 $66.16십억
26/11/2018 $4036.97 $6.72십억 $70.22십억
27/11/2018 $3784.36 $6.49십억 $65.83십억
28/11/2018 $3859.12 $6.05십억 $67.14십억
29/11/2018 $4186.16 $7.26십억 $72.83십억
30/11/2018 $4296.35384571 $6.27십억 $74.76십억
01/12/2018 $3993.15072132 $5.91십억 $69.49십억
02/12/2018 $4237.67742562 $5.44십억 $73.75십억
03/12/2018 $3999.05612085 $5.24십억 $69.60십억
04/12/2018 $3895.04783271 $4.95십억 $67.80십억
05/12/2018 $3912.89004872 $5.06십억 $68.11십억
06/12/2018 $3758.06074794 $5.30십억 $65.42십억
07/12/2018 $3394.85317409 $6.13십억 $59.11십억
08/12/2018 $3454.90568091 $6.44십억 $60.16십억
09/12/2018 $3505.32559338 $5.24십억 $61.04십억
10/12/2018 $3597.97120565 $4.90십억 $62.66십억
11/12/2018 $3477.51614675 $4.88십억 $60.57십억
12/12/2018 $3429.71971591 $4.72십억 $59.74십억
13/12/2018 $3443.24786519 $4.00십억 $59.98십억
14/12/2018 $3309.3928066 $4.41십억 $57.66십억
15/12/2018 $3264.34842145 $4.20십억 $56.88십억
16/12/2018 $3293.41470458 $3.64십억 $57.39십억
17/12/2018 $3261.99307835 $3.53십억 $56.85십억
18/12/2018 $3573.85690987 $5.85십억 $62.29십억
19/12/2018 $3775.56020419 $6.36십억 $65.81십억
20/12/2018 $3794.56596584 $6.63십억 $66.15십억
21/12/2018 $4077.98569595 $9.23십억 $71.10십억
22/12/2018 $3882.17828621 $6.52십억 $67.69십억
23/12/2018 $4048.03946793 $6.02십억 $70.59십억
24/12/2018 $4213.01504125 $6.77십억 $73.48십억
25/12/2018 $3807.79180971 $6.84십억 $66.42십억
26/12/2018 $3868.04233638 $5.76십억 $67.47십억
27/12/2018 $3805.16258243 $5.21십억 $66.38십억
28/12/2018 $3653.09971953 $4.98십억 $63.74십억
29/12/2018 $3934.20825403 $5.65십억 $68.65십억
30/12/2018 $3815.45266493 $5.00십억 $66.59십억
31/12/2018 $3831.06503882 $4.72십억 $66.87십억
01/01/2019 $3747.29458898 $4.54십억 $65.41십억
02/01/2019 $3829.10651278 $4.33십억 $66.85십억
03/01/2019 $3920.67653624 $5.16십억 $68.45십억
04/01/2019 $3847.92444642 $4.48십억 $67.19십억
05/01/2019 $3880.28692671 $5.12십억 $67.76십억
06/01/2019 $3836.41670605 $5.00십억 $67.01십억
07/01/2019 $4071.39352933 $5.45십억 $71.12십억
08/01/2019 $4000.51604039 $4.96십억 $69.89십억
09/01/2019 $4057.30068045 $5.41십억 $70.89십억
10/01/2019 $4054.26734509 $5.18십억 $70.84십억
11/01/2019 $3659.28642242 $7.09십억 $63.95십억
12/01/2019 $3691.71105346 $5.35십억 $64.52십억
13/01/2019 $3669.71792573 $4.54십억 $64.14십억
14/01/2019 $3574.78789051 $4.77십억 $62.49십억
15/01/2019 $3705.05797514 $5.58십억 $64.77십억
16/01/2019 $3651.46806989 $5.61십억 $63.84십억
17/01/2019 $3638.98369965 $5.30십억 $63.63십억
18/01/2019 $3666.61530789 $5.26십억 $64.12십억
19/01/2019 $3668.97691773 $5.09십억 $64.17십억
20/01/2019 $3741.30649568 $5.56십억 $65.44십억
21/01/2019 $3597.459763 $5.23십억 $62.93십억
22/01/2019 $3577.5247425 $4.92십억 $62.59십억
23/01/2019 $3606.79087975 $5.12십억 $63.11십억
24/01/2019 $3575.26641578 $5.38십억 $62.56십억
25/01/2019 $3602.7434018 $5.02십억 $63.05십억
26/01/2019 $3612.44556425 $5.17십억 $63.22십억
27/01/2019 $3604.00701809 $5.13십억 $63.08십억
28/01/2019 $3531.72781406 $5.76십억 $61.82십억
29/01/2019 $3446.08093941 $6.58십억 $60.33십억
30/01/2019 $3470.68669451 $5.89십억 $60.77십억
31/01/2019 $3488.18390956 $5.90십억 $61.08십억
01/02/2019 $3440.25732699 $5.81십억 $60.25십억
02/02/2019 $3482.8532453 $5.15십억 $61.00십억
03/02/2019 $3503.86060849 $5.03십억 $61.37십억
04/02/2019 $3465.71145075 $4.98십억 $60.71십억
05/02/2019 $3459.15358029 $5.27십억 $60.60십억
06/02/2019 $3420.81597261 $5.37십억 $59.94십억
07/02/2019 $3416.13749719 $5.00십억 $59.86십억
08/02/2019 $3402.24882063 $4.94십억 $59.63십억
09/02/2019 $3658.55108132 $7.88십억 $64.13십억
10/02/2019 $3672.01735323 $5.86십억 $64.37십억
11/02/2019 $3650.33207365 $6.38십억 $64.00십억
12/02/2019 $3629.87073606 $6.15십억 $63.64십억
13/02/2019 $3651.81435627 $6.27십억 $64.03십억
14/02/2019 $3629.31732835 $6.51십억 $63.65십억
15/02/2019 $3630.99750766 $5.99십억 $63.68십억
16/02/2019 $3643.98277427 $6.21십억 $63.92십억
17/02/2019 $3632.61153265 $5.93십억 $63.72십억
18/02/2019 $3727.18200299 $7.80십억 $65.39십억
18/02/2019 $3915.6020274 $9.93십억 $68.70십억
19/02/2019 $3967.95423605 $10.15십억 $69.62십억

공식트위터피드

리뷰글남기기