Bitcoin (BTC) 코인의 현재 가격은 원11,632,019 입니다. 2018-05-20T17:08:09+00:00

Bitcoin 코인의 현재 가격은 11,632,019원 이며 자본금은 총 207,326.33십억원 입니다.


  • bitcoin
    Bitcoin(BTC)
  • 가격
    11,632,019원
  • 1시간
    1.32%
  • 1일
    3.88%
  • 7일
    -15.48%
  • 자본금
    207,326.33십억원
  • 볼륨
    28,128.99십억원
  • 유통공급량
    17.82백만 BTC
  • 순위
    1


코인정보요약(영문)

비트코인은 중앙 기관에 의존하기보다는 암호를 사용하여 생성 및 관리를 제어하는 교환 매체로 작동하도록 설계된 디지털 자산입니다. 작성자인 사토시 나카모토는 2008 년 11 월 원본 백서를 작성했으며, 비트코인 네트워크는 2009 년 1 월부터 존재하게되었습니다.

최근거래정보기록

날짜 가격 볼륨 자본금
17/07/2018 $6772.19 $4.35십억 $116.17십억
18/07/2018 $7423.59 $6.80십억 $127.36십억
19/07/2018 $7391.27 $5.53십억 $126.82십억
20/07/2018 $7594.67 $4.85십억 $130.33십억
21/07/2018 $7415.43 $4.37십억 $127.26십억
22/07/2018 $7511.3 $3.50십억 $128.92십억
23/07/2018 $7729.69 $4.95십억 $132.69십억
24/07/2018 $8166.64 $6.82십억 $140.21십억
25/07/2018 $8158.22 $6.01십억 $140.08십억
26/07/2018 $8201.67 $4.68십억 $140.84십억
27/07/2018 $8191.6 $5.72십억 $140.69십억
28/07/2018 $8170.98 $4.29십억 $140.35십억
29/07/2018 $8183.62 $3.94십억 $140.58십억
30/07/2018 $8123.82 $4.45십억 $139.57십억
31/07/2018 $7812.66 $5.53십억 $134.24십억
01/08/2018 $7577.06 $4.80십억 $130.20십억
02/08/2018 $7587.77 $4.49십억 $130.40십억
03/08/2018 $7553.2 $4.57십억 $129.82십억
04/08/2018 $6994.69 $4.38십억 $120.24십억
05/08/2018 $7038.79 $3.70십억 $121.01십억
06/08/2018 $6961.97 $3.79십억 $119.70십억
07/08/2018 $7117.66 $4.30십억 $122.39십억
08/08/2018 $6304.36 $5.29십억 $108.42십억
09/08/2018 $6504.62 $4.53십억 $111.88십억
10/08/2018 $6428.98 $4.20십억 $110.59십억
11/08/2018 $6442.7 $4.61십억 $110.84십억
12/08/2018 $6327.18 $4.09십억 $108.86십억
13/08/2018 $6226.45 $4.35십억 $107.14십억
14/08/2018 $6091.06 $5.23십억 $104.82십억
15/08/2018 $6573.44 $4.83십억 $113.14십억
16/08/2018 $6423.76 $4.41십억 $110.57십억
17/08/2018 $6536.95 $4.96십억 $112.54십억
18/08/2018 $6370.04 $4.18십억 $109.67십억
19/08/2018 $6395.77 $3.21십억 $110.13십억
20/08/2018 $6485.85 $3.55십억 $111.69십억
21/08/2018 $6447.57 $3.77십억 $111.05십억
22/08/2018 $6467.57 $4.19십억 $111.40십억
23/08/2018 $6484.27 $3.84십억 $111.70십억
24/08/2018 $6608.89 $3.82십억 $113.86십억
25/08/2018 $6742.78 $3.73십억 $116.18십억
26/08/2018 $6673.1 $3.27십억 $114.99십억
27/08/2018 $6756.59 $3.58십억 $116.45십억
28/08/2018 $7032.29 $4.59십억 $121.21십억
29/08/2018 $7023.01 $4.37십억 $121.07십억
30/08/2018 $6887.27 $4.13십억 $118.74십억
31/08/2018 $7016.72 $4.56십억 $120.98십억
01/09/2018 $7189.91 $4.38십억 $123.98십억
02/09/2018 $7282.56 $4.41십억 $125.59십억
03/09/2018 $7282.39 $3.90십억 $125.60십억
04/09/2018 $7375.71 $4.20십억 $127.23십억
05/09/2018 $6941.33 $5.39십억 $119.74십억
06/09/2018 $6452.52 $5.82십억 $111.32십억
07/09/2018 $6450.59 $4.40십억 $111.30십억
08/09/2018 $6402.75 $3.57십억 $110.49십억
09/09/2018 $6412.02 $3.98십억 $110.66십억
10/09/2018 $6301.13 $3.75십억 $108.76십억
11/09/2018 $6280.23 $3.79십억 $108.41십억
12/09/2018 $6321.79 $3.89십억 $109.14십억
13/09/2018 $6511.15 $4.30십억 $112.42십억
14/09/2018 $6481.04 $4.06십억 $111.91십억
15/09/2018 $6534.94 $3.38십억 $112.85십억
16/09/2018 $6496.7 $3.22십억 $112.21십억
17/09/2018 $6317.6 $3.82십억 $109.12십억
18/09/2018 $6350.32 $4.13십억 $109.70십억
19/09/2018 $6227.53 $3.98십억 $107.59십억
20/09/2018 $6424.93 $4.05십억 $111.01십억
21/09/2018 $6730.76 $6.70십억 $116.31십억
22/09/2018 $6728.58 $4.93십억 $116.29십억
23/09/2018 $6698.26 $4.17십억 $115.77십억
24/09/2018 $6645.44 $4.18십억 $114.87십억
25/09/2018 $6386.66 $4.48십억 $110.41십억
26/09/2018 $6543.43 $4.51십억 $113.14십억
27/09/2018 $6532.13 $4.30십억 $112.95십억
28/09/2018 $6654.52 $5.18십억 $115.08십억
29/09/2018 $6589.94 $4.52십억 $113.98십억
30/09/2018 $6620.91 $3.87십억 $114.53십억
01/10/2018 $6588.61 $4.04십억 $113.98십억
02/10/2018 $6561.53 $3.94십억 $113.52십억
03/10/2018 $6493.75 $3.94십억 $112.36십억
04/10/2018 $6591.07 $3.84십억 $114.06십억
05/10/2018 $6573.1 $3.62십억 $113.76십억
06/10/2018 $6590.52 $3.34십억 $114.07십억
07/10/2018 $6595.39 $3.29십억 $114.17십억
08/10/2018 $6651.26 $3.99십억 $115.14십억
09/10/2018 $6626.35 $3.55십억 $114.72십억
10/10/2018 $6597.49 $3.85십억 $114.24십억
11/10/2018 $6271.54 $4.87십억 $108.60십억
12/10/2018 $6290.82 $4.12십억 $108.95십억
13/10/2018 $6264.17 $3.06십억 $108.50십억
14/10/2018 $6340.28 $2.97십억 $109.83십억
15/10/2018 $6596.29 $7.17십억 $114.27십억
16/10/2018 $6577.42 $4.11십억 $113.96십억
17/10/2018 $6538.78 $4.17십억 $113.30십억
18/10/2018 $6490.86 $3.86십억 $112.48십억
19/10/2018 $6470.26 $3.67십억 $112.13십억
20/10/2018 $6476.97 $3.44십억 $112.26십억
21/10/2018 $6529.97 $3.24십억 $113.19십억
22/10/2018 $6470.71 $3.65십억 $112.18십억
23/10/2018 $6471.47 $3.67십억 $112.20십억
24/10/2018 $6485.44 $3.42십억 $112.46십억
25/10/2018 $6495.62 $3.33십억 $112.64십억
26/10/2018 $6470.74 $3.30십억 $112.22십억
27/10/2018 $6465.44 $3.15십억 $112.14십억
28/10/2018 $6477.66 $3.56십억 $112.36십억
29/10/2018 $6334.36 $4.11십억 $109.89십억
30/10/2018 $6329.85 $3.76십억 $109.82십억
31/10/2018 $6323.52 $4.20십억 $109.73십억
01/11/2018 $6371.67 $3.74십억 $110.58십억
02/11/2018 $6358.73 $4.18십억 $110.36십억
03/11/2018 $6350.88 $3.75십억 $110.24십억
04/11/2018 $6310.28 $4.42십억 $109.54십억
05/11/2018 $6421.94 $4.21십억 $111.49십억
06/11/2018 $6440.25 $4.46십억 $111.82십억
07/11/2018 $6544.17 $5.10십억 $113.64십억
08/11/2018 $6458.94 $4.46십억 $112.17십억
09/11/2018 $6400.03 $4.44십억 $111.15십억
10/11/2018 $6415.64 $3.84십억 $111.43십억
11/11/2018 $6400.46 $3.85십억 $111.18십억
12/11/2018 $6376.63 $4.19십억 $110.78십억
13/11/2018 $6353.8 $4.48십억 $110.39십억
14/11/2018 $5763.69 $6.39십억 $100.15십억
15/11/2018 $5583.44 $7.45십억 $97.03십억
16/11/2018 $5592.53 $5.35십억 $97.19십억
17/11/2018 $5551.67 $4.46십억 $96.49십억
18/11/2018 $5637.23 $4.11십억 $97.99십억
19/11/2018 $4977.16 $6.14십억 $86.52십억
20/11/2018 $4623.17 $8.43십억 $80.38십억
21/11/2018 $4467.26 $6.61십억 $77.67십억
22/11/2018 $4487.09 $4.80십억 $78.02십억
23/11/2018 $4281.27 $4.95십억 $74.45십억
24/11/2018 $4275.6 $3.97십억 $74.36십억
25/11/2018 $3831.46 $6.75십억 $66.64십억
26/11/2018 $3840.52 $6.68십억 $66.81십억
27/11/2018 $3783.05 $6.05십억 $65.81십억
28/11/2018 $4345.45 $7.26십억 $75.60십억
29/11/2018 $4230.1860543 $6.68십억 $73.60십억
30/11/2018 $4030.54275719 $6.02십억 $70.13십억
01/12/2018 $4269.12651172 $5.59십억 $74.29십억
02/12/2018 $4144.87393115 $5.12십억 $72.14십억
03/12/2018 $3887.18319165 $5.16십억 $67.66십억
04/12/2018 $3966.9678904 $5.06십억 $69.05십억
05/12/2018 $3786.42804538 $5.29십억 $65.92십억
06/12/2018 $3650.77116949 $5.75십억 $63.56십억
07/12/2018 $3466.80524874 $6.64십억 $60.36십억
08/12/2018 $3435.59717872 $5.41십억 $59.82십억
09/12/2018 $3646.80802406 $5.21십억 $63.51십억
10/12/2018 $3499.62765945 $4.85십억 $60.95십억
11/12/2018 $3416.70751446 $4.67십억 $59.51십억
12/12/2018 $3494.75475579 $4.40십억 $60.88십억
13/12/2018 $3410.44497081 $3.96십억 $59.41십억
14/12/2018 $3238.02693053 $4.41십억 $56.42십억
15/12/2018 $3220.68924368 $3.66십억 $56.12십억
16/12/2018 $3277.64240828 $3.77십억 $57.12십억
17/12/2018 $3584.18020892 $5.20십억 $62.47십억
18/12/2018 $3568.71821528 $5.59십억 $62.20십억
19/12/2018 $3769.96344809 $6.93십억 $65.72십억
20/12/2018 $4016.20347846 $8.45십억 $70.02십억
21/12/2018 $3883.26132815 $7.27십억 $67.70십억
22/12/2018 $3945.18294182 $5.61십억 $68.79십억
23/12/2018 $3993.89451569 $6.21십억 $69.65십억
24/12/2018 $4083.02972426 $7.25십억 $71.21십억
25/12/2018 $3842.93992866 $6.13십억 $67.03십억
26/12/2018 $3843.79706635 $5.37십억 $67.06십억
27/12/2018 $3672.11389142 $5.05십억 $64.07십억
28/12/2018 $3924.6540427 $5.65십억 $68.48십억
29/12/2018 $3910.29014436 $4.81십억 $68.24십억
30/12/2018 $3867.2509347 $5.03십억 $67.50십억
31/12/2018 $3735.63528983 $4.69십억 $65.21십억
01/01/2019 $3759.97828303 $4.11십억 $65.64십억
02/01/2019 $3889.17085911 $5.13십억 $67.90십억
03/01/2019 $3848.00896126 $4.74십억 $67.19십억
04/01/2019 $3796.13989909 $4.52십억 $66.29십억
05/01/2019 $3865.76332505 $5.26십억 $67.52십억
06/01/2019 $4086.31216134 $5.51십억 $71.37십억
07/01/2019 $4042.07567595 $5.42십억 $70.61십억
08/01/2019 $4050.47476486 $5.33십억 $70.76십억
09/01/2019 $4044.74148359 $4.96십억 $70.67십억
10/01/2019 $3679.69065771 $6.83십억 $64.30십억
11/01/2019 $3705.80482992 $5.45십억 $64.76십억
12/01/2019 $3667.34303607 $4.91십억 $64.10십억
13/01/2019 $3553.14896812 $4.65십억 $62.11십억
14/01/2019 $3715.14408111 $5.55십억 $64.95십억
15/01/2019 $3682.53826795 $5.43십억 $64.38십억
16/01/2019 $3637.52625671 $5.44십억 $63.60십억
17/01/2019 $3667.9321287 $5.48십억 $64.14십억
18/01/2019 $3655.8859907 $5.06십억 $63.94십억
19/01/2019 $3740.69944756 $5.45십억 $65.43십억
20/01/2019 $3585.92535254 $5.29십억 $62.73십억
21/01/2019 $3578.04525482 $4.91십억 $62.59십억
22/01/2019 $3614.13311511 $5.35십억 $63.23십억
23/01/2019 $3572.41926857 $5.30십억 $62.51십억
24/01/2019 $3613.1641741 $5.30십억 $63.23십억
25/01/2019 $3584.11426949 $5.29십억 $62.73십억
26/01/2019 $3605.01688876 $5.09십억 $63.10십억
27/01/2019 $3601.48124973 $5.50십억 $63.04십억
28/01/2019 $3462.32156995 $6.35십억 $60.61십억
29/01/2019 $3461.46087055 $5.94십억 $60.60십억
30/01/2019 $3479.8236972 $5.92십억 $60.93십억
31/01/2019 $3467.70753356 $5.68십억 $60.73십억
01/02/2019 $3493.72303662 $5.49십억 $61.19십억
02/02/2019 $3489.94877177 $4.92십억 $61.13십억
03/02/2019 $3454.28033193 $5.05십억 $60.51십억
04/02/2019 $3469.0675842 $5.32십억 $60.78십억
05/02/2019 $3463.52736218 $5.32십억 $60.68십억
06/02/2019 $3399.82332624 $5.38십억 $59.58십억
07/02/2019 $3398.78194286 $5.05십억 $59.57십억
08/02/2019 $3674.07638398 $7.36십억 $64.40십억
09/02/2019 $3666.4730543 $6.32십억 $64.27십억
10/02/2019 $3656.31923951 $6.00십억 $64.10십억
11/02/2019 $3656.62304769 $6.44십억 $64.11십억
12/02/2019 $3659.19748887 $6.32십억 $64.16십억
13/02/2019 $3624.90934387 $6.49십억 $63.57십억
14/02/2019 $3624.19571566 $6.25십억 $63.56십억
15/02/2019 $3630.45290947 $6.10십억 $63.68십억
16/02/2019 $3646.15018755 $5.85십억 $63.96십억
17/02/2019 $3630.31495368 $6.60십억 $63.69십억
18/02/2019 $3916.94333366 $9.96십억 $68.73십억
19/02/2019 $3981.64828587 $9.91십억 $69.87십억
20/02/2019 $3981.76709987 $8.72십억 $69.88십억
21/02/2019 $3947.94623877 $8.16십억 $69.29십억
22/02/2019 $3991.65293608 $7.67십억 $70.06십억
23/02/2019 $4147.9307101 $8.64십억 $72.81십억
24/02/2019 $3837.39631608 $10.62십억 $67.37십억
25/02/2019 $3893.71823757 $9.54십억 $68.37십억
26/02/2019 $3868.15383829 $8.14십억 $67.92십억
27/02/2019 $3851.34854748 $7.53십억 $67.64십억
28/02/2019 $3857.78518756 $8.94십억 $67.76십억
01/03/2019 $3884.92524579 $7.55십억 $68.24십억
02/03/2019 $3855.41922548 $7.64십억 $67.73십억
03/03/2019 $3852.86494718 $7.17십억 $67.69십억
04/03/2019 $3760.20393888 $8.81십억 $66.07십억
05/03/2019 $3896.39205254 $10.10십억 $68.47십억
06/03/2019 $3905.8238666 $9.22십억 $68.64십억
07/03/2019 $3916.65940604 $9.53십억 $68.84십억
08/03/2019 $3936.12312786 $10.16십억 $69.19십억
09/03/2019 $3953.21599872 $11.18십억 $69.50십억
10/03/2019 $3947.999052 $9.63십억 $69.41십억
11/03/2019 $3895.72244455 $10.02십억 $68.50십억
12/03/2019 $3916.17987113 $9.98십억 $68.87십억
13/03/2019 $3909.79690571 $9.48십억 $68.76십억
14/03/2019 $3923.94262353 $10.42십억 $69.02십억
15/03/2019 $3960.06628771 $9.26십억 $69.66십억
16/03/2019 $4041.04634542 $9.89십억 $71.09십억
17/03/2019 $4036.72795059 $8.26십억 $71.02십억
18/03/2019 $4034.34740374 $9.56십억 $70.99십억
19/03/2019 $4067.57377729 $9.30십억 $71.58십억
20/03/2019 $4069.22779298 $9.86십억 $71.62십억
21/03/2019 $4025.29937137 $10.89십억 $70.85십억
22/03/2019 $4031.33953643 $9.26십억 $70.97십억
23/03/2019 $4025.69497005 $9.41십억 $70.88십억
24/03/2019 $4007.60117295 $8.98십억 $70.57십억
25/03/2019 $3939.01905903 $10.02십억 $69.36십억
26/03/2019 $3969.59636218 $10.73십억 $69.91십억
27/03/2019 $4066.81323089 $10.67십억 $71.63십억
28/03/2019 $4075.33620321 $9.44십억 $71.79십억
29/03/2019 $4085.99059451 $10.74십억 $71.98십억
30/03/2019 $4098.39485959 $9.85십억 $72.21십억
31/03/2019 $4107.68489059 $9.05십억 $72.38십억
01/04/2019 $4151.13903722 $10.16십억 $73.15십억
02/04/2019 $4795.20856514 $19.39십억 $84.49십억
03/04/2019 $5231.42055663 $22.50십억 $92.21십억
04/04/2019 $4860.74413879 $20.03십억 $85.68십억
05/04/2019 $5031.37913217 $16.79십억 $88.70십억
06/04/2019 $5174.03383616 $16.72십억 $91.23십억
07/04/2019 $5169.60200458 $16.65십억 $91.16십억
08/04/2019 $5237.84231505 $17.28십억 $92.37십억
09/04/2019 $5232.59144687 $15.01십억 $92.29십억
10/04/2019 $5417.89366571 $15.08십억 $95.56십억
11/04/2019 $5066.30635952 $16.93십억 $89.37십억
12/04/2019 $5058.7061718 $13.77십억 $89.25십억
13/04/2019 $5101.91639774 $11.04십억 $90.02십억
14/04/2019 $5122.57079598 $9.76십억 $90.39십억
15/04/2019 $5042.66748942 $12.47십억 $88.99십억
16/04/2019 $5213.26383437 $11.54십억 $92.01십억
17/04/2019 $5258.66313271 $12.41십억 $92.82십억
18/04/2019 $5306.53954931 $13.14십억 $93.67십억
19/04/2019 $5310.21378343 $13.78십억 $93.75십억
20/04/2019 $5348.71818668 $12.98십억 $94.44십억
21/04/2019 $5282.70656283 $13.60십억 $93.28십억
22/04/2019 $5397.87474446 $14.59십억 $95.33십억
23/04/2019 $5603.03709151 $15.55십억 $98.96십억
24/04/2019 $5466.13479523 $17.85십억 $96.55십억
25/04/2019 $5520.67642279 $14.04십억 $97.52십억
26/04/2019 $5255.61189639 $18.40십억 $92.85십억
27/04/2019 $5291.1526259 $13.29십억 $93.49십억
28/04/2019 $5280.21073477 $12.61십억 $93.30십억
29/04/2019 $5237.90249043 $13.57십억 $92.57십억
30/04/2019 $5328.53577847 $13.72십억 $94.18십억
01/05/2019 $5387.70602501 $13.74십억 $95.24십억
02/05/2019 $5504.4264774 $14.37십억 $97.31십억
03/05/2019 $5794.16215132 $18.77십억 $102.44십억
04/05/2019 $5722.16559027 $16.49십억 $101.18십억
05/05/2019 $5794.27922157 $15.49십억 $102.47십억
06/05/2019 $5748.9663331 $15.61십억 $101.68십억
07/05/2019 $5916.94969055 $17.93십억 $104.66십억
08/05/2019 $5940.38470225 $15.26십억 $105.08십억
09/05/2019 $6118.15850968 $16.40십억 $108.24십억
10/05/2019 $6362.96741171 $19.31십억 $112.58십억
11/05/2019 $6933.42331788 $25.98십억 $122.69십억
12/05/2019 $7116.74102163 $29.56십억 $125.94십억
13/05/2019 $7850.60529522 $27.58십억 $138.95십억
14/05/2019 $7803.83114254 $31.93십억 $138.13십억
15/05/2019 $8147.44434108 $28.35십억 $144.23십억
16/05/2019 $7849.98774852 $33.00십억 $138.98십억
17/05/2019 $7118.49014604 $28.92십억 $126.04십억
18/05/2019 $7267.14492132 $22.10십억 $128.69십억
19/05/2019 $7999.64545057 $24.20십억 $141.67십억
20/05/2019 $7850.95530378 $23.67십억 $139.06십억
21/05/2019 $8044.97607432 $25.58십억 $142.51십억
22/05/2019 $7836.28440042 $24.26십억 $138.83십억
23/05/2019 $7810.99920459 $24.85십억 $138.40십억
24/05/2019 $8090.29014377 $26.07십억 $143.36십억
25/05/2019 $8036.67129334 $22.77십억 $142.42십억
26/05/2019 $8547.40207931 $24.01십억 $151.49십억
27/05/2019 $8744.88433849 $29.01십억 $155.01십억
28/05/2019 $8700.60151463 $24.55십억 $154.24십억
29/05/2019 $8678.9854774 $23.45십억 $153.88십억
30/05/2019 $8531.73007552 $27.27십억 $151.29십억
31/05/2019 $8469.59244584 $26.96십억 $150.20십억
01/06/2019 $8565.39382946 $22.57십억 $151.91십억
02/06/2019 $8700.72369327 $20.92십억 $154.33십억
03/06/2019 $8582.45923857 $21.05십억 $152.24십억
04/06/2019 $7688.57023304 $24.63십억 $136.40십억
05/06/2019 $7796.03176681 $22.13십억 $138.32십억
06/06/2019 $7727.36186844 $19.13십억 $137.12십억
07/06/2019 $8008.64011206 $19.84십억 $142.13십억
08/06/2019 $7891.67618112 $16.42십억 $140.06십억
09/06/2019 $7745.20516958 $16.35십억 $137.48십억
10/06/2019 $7945.29065219 $18.89십억 $141.04십억
11/06/2019 $7921.77459277 $16.92십억 $140.64십억
12/06/2019 $8113.96709121 $19.16십억 $144.07십억
13/06/2019 $8247.43678823 $18.23십억 $146.45십억
14/06/2019 $8448.59144938 $18.77십억 $150.04십억
15/06/2019 $8820.34086238 $19.53십억 $156.66십억
16/06/2019 $8943.74943937 $22.94십억 $158.87십억
17/06/2019 $9279.16330161 $14.75십억 $164.84십억
18/06/2019 $9136.87669779 $16.48십억 $162.33십억
19/06/2019 $9156.01108232 $14.17십억 $162.69십억
20/06/2019 $9536.34779382 $18.01십억 $169.46십억
21/06/2019 $9901.97616904 $19.73십억 $175.98십억
22/06/2019 $10677.6470605 $29.93십억 $189.78십억
23/06/2019 $11057.1120699 $20.40십억 $196.55십억
24/06/2019 $10878.4124618 $20.97십억 $193.40십억
25/06/2019 $11370.9301008 $22.73십억 $202.18십억
26/06/2019 $12766.2395246 $40.22십억 $227.01십억
27/06/2019 $10556.7062462 $41.04십억 $187.74십억
28/06/2019 $12219.3079953 $36.49십억 $217.33십억
29/06/2019 $12002.0275314 $29.93십억 $213.50십억
30/06/2019 $11356.4154109 $27.52십억 $202.03십억
01/07/2019 $10455.3012931 $29.59십억 $186.02십억
02/07/2019 $10878.3795397 $31.35십억 $193.57십억
03/07/2019 $11368.0737557 $28.39십억 $202.31십억
04/07/2019 $11629.4308387 $27.29십억 $206.98십억
05/07/2019 $10971.675451 $24.52십억 $195.30십억
06/07/2019 $11467.0873368 $21.73십억 $204.15십억
07/07/2019 $11464.3313555 $19.97십억 $204.12십억
08/07/2019 $12219.1704279 $22.76십억 $217.59십억
09/07/2019 $12610.6693455 $28.79십억 $224.58십억
10/07/2019 $11950.5737038 $32.42십억 $212.85십억
11/07/2019 $11347.4517018 $29.16십억 $202.12십억
12/07/2019 $11836.4379241 $24.07십억 $210.86십억
13/07/2019 $11005.286479 $19.77십억 $196.07십억
14/07/2019 $10669.6858088 $23.22십억 $190.11십억
15/07/2019 $10831.9971478 $25.64십억 $193.02십억
16/07/2019 $9678.90861294 $24.09십억 $172.49십억
17/07/2019 $9737.54465313 $27.80십억 $173.55십억
18/07/2019 $9884.11215444 $23.90십억 $176.17십억

공식트위터피드

리뷰글남기기