Bitcoin SV (BSV) 코인의 현재 가격은 원79,835 입니다. 2018-05-20T17:08:09+00:00

Bitcoin SV 코인의 현재 가격은 79,835원 이며 자본금은 총 1,407.37십억원 입니다.


  • bitcoin-sv
    Bitcoin SV(BSV)
  • 가격
    79,835원
  • 1시간
    4.72%
  • 1일
    11.59%
  • 7일
    8.94%
  • 자본금
    1,407.37십억원
  • 볼륨
    194.19십억원
  • 유통공급량
    17.63백만 BSV
  • 순위
    11


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
09/11/2018 $88.3027 $2.88백만 $0
10/11/2018 $67.8048 $2.47백만 $0
11/11/2018 $89.7235 $5.02백만 $0
12/11/2018 $110.515 $9.49백만 $0
13/11/2018 $116.283 $10.76백만 $0
14/11/2018 $173.65 $23.34백만 $0
15/11/2018 $177.224 $34.25백만 $0
16/11/2018 $90.0232 $39.30백만 $0
17/11/2018 $138.007 $247.06백만 $0
18/11/2018 $129.808 $154.05백만 $0
19/11/2018 $100.162 $90.46백만 $0
20/11/2018 $58.639 $92.78백만 $0
21/11/2018 $51.5827 $119.71백만 $0
22/11/2018 $50.004 $42.40백만 $0
23/11/2018 $37.4474 $38.79백만 $0
24/11/2018 $59.1254 $154.12백만 $0
25/11/2018 $60.1211 $183.81백만 $0
26/11/2018 $95.5865 $403.61백만 $0
27/11/2018 $114.479 $602.66백만 $2.00십억
28/11/2018 $82.993 $262.57백만 $1.45십억
29/11/2018 $98.108 $270.07백만 $1.71십억
30/11/2018 $103.402788404 $154.71백만 $1.81십억
01/12/2018 $90.5399769255 $133.79백만 $1.58십억
02/12/2018 $94.8257236274 $75.90백만 $1.66십억
03/12/2018 $95.2168127092 $115.46백만 $1.66십억
04/12/2018 $91.2701710542 $66.20백만 $1.60십억
05/12/2018 $87.4413868784 $57.83백만 $1.53십억
06/12/2018 $89.1834783355 $77.88백만 $1.56십억
07/12/2018 $107.545853816 $267.77백만 $1.88십억
08/12/2018 $101.318035383 $151.98백만 $1.77십억
09/12/2018 $96.9787798453 $67.02백만 $1.69십억
10/12/2018 $99.1200926623 $76.25백만 $1.73십억
11/12/2018 $92.8168960581 $57.22백만 $1.62십억
12/12/2018 $88.6269612265 $59.30백만 $1.55십억
13/12/2018 $86.8359769107 $42.44백만 $1.52십억
14/12/2018 $80.1647847877 $65.14백만 $1.40십억
15/12/2018 $71.355455667 $65.38백만 $1.25십억
16/12/2018 $77.0487856275 $83.03백만 $1.35십억
17/12/2018 $76.4633529423 $77.83백만 $1.34십억
18/12/2018 $79.7806490271 $100.01백만 $1.40십억
19/12/2018 $85.6991272963 $135.83백만 $1.50십억
20/12/2018 $89.1106944968 $185.38백만 $1.56십억
21/12/2018 $118.605634115 $612.23백만 $2.08십억
22/12/2018 $104.037972708 $350.93백만 $1.82십억
23/12/2018 $106.838124466 $176.68백만 $1.87십억
24/12/2018 $111.197474773 $185.18백만 $1.95십억
25/12/2018 $91.4642109137 $163.74백만 $1.60십억
26/12/2018 $97.0060742061 $127.02백만 $1.70십억
27/12/2018 $92.5433147143 $108.84백만 $1.62십억
28/12/2018 $83.615691738 $82.82백만 $1.47십억
29/12/2018 $92.1579115263 $110.56백만 $1.62십억
30/12/2018 $88.5659487844 $70.60백만 $1.55십억
31/12/2018 $87.2398579363 $56.11백만 $1.53십억
01/01/2019 $89.7137823791 $64.45백만 $1.57십억
02/01/2019 $91.6044536581 $102.67백만 $1.61십억
03/01/2019 $91.9421943821 $92.18백만 $1.61십억
04/01/2019 $89.5905964567 $71.99백만 $1.57십억
05/01/2019 $88.0111225643 $63.80백만 $1.54십억
06/01/2019 $87.6773174902 $60.67백만 $1.54십억
07/01/2019 $89.4753139159 $59.43백만 $1.57십억
08/01/2019 $87.9135020773 $44.29백만 $1.54십억
09/01/2019 $87.4465492875 $53.81백만 $1.54십억
10/01/2019 $87.1922377324 $58.46백만 $1.53십억
11/01/2019 $74.6354209328 $93.74백만 $1.31십억
12/01/2019 $82.1472222776 $120.96백만 $1.44십억
13/01/2019 $86.0986984901 $171.20백만 $1.51십억
14/01/2019 $78.0058252774 $104.79백만 $1.37십억
15/01/2019 $78.6947297431 $73.57백만 $1.38십억
16/01/2019 $77.4482562417 $57.82백만 $1.36십억
17/01/2019 $77.2041396332 $63.65백만 $1.36십억
18/01/2019 $77.1828865095 $60.53백만 $1.36십억
19/01/2019 $76.2727498452 $52.98백만 $1.34십억
20/01/2019 $76.6594045543 $51.21백만 $1.35십억
21/01/2019 $75.6866302234 $56.00백만 $1.33십억
22/01/2019 $74.5324664014 $48.75백만 $1.31십억
23/01/2019 $75.6344258117 $56.75백만 $1.33십억
24/01/2019 $74.6055863943 $48.28백만 $1.31십억
25/01/2019 $75.1500013975 $53.03백만 $1.32십억
26/01/2019 $75.0444705985 $49.40백만 $1.32십억
27/01/2019 $73.7026879101 $47.72백만 $1.30십억
28/01/2019 $66.1356654227 $62.01백만 $1.16십억
29/01/2019 $62.7428847001 $70.87백만 $1.10십억
30/01/2019 $64.3264734287 $94.25백만 $1.13십억
31/01/2019 $66.1771883972 $79.57백만 $1.16십억
01/02/2019 $63.8479886903 $71.37백만 $1.12십억
02/02/2019 $64.8386847999 $64.56백만 $1.14십억
03/02/2019 $64.966711196 $64.49백만 $1.14십억
04/02/2019 $63.5212357604 $54.00백만 $1.12십억
05/02/2019 $62.0205083101 $46.49백만 $1.09십억
06/02/2019 $59.0975596474 $55.56백만 $1.04십억
07/02/2019 $63.2853664721 $152.58백만 $1.11십억
08/02/2019 $62.201892583 $72.89백만 $1.10십억
09/02/2019 $66.3296359859 $88.43백만 $1.17십억
10/02/2019 $65.0154473471 $73.76백만 $1.15십억
11/02/2019 $65.2888519167 $79.80백만 $1.15십억
12/02/2019 $65.2062448819 $65.34백만 $1.15십억
13/02/2019 $65.8488766922 $60.28백만 $1.16십억
14/02/2019 $64.0664548315 $55.25백만 $1.13십억
15/02/2019 $62.895646464 $59.45백만 $1.11십억
16/02/2019 $62.7465169041 $70.72백만 $1.11십억
17/02/2019 $61.9805022905 $71.17백만 $1.09십억
18/02/2019 $64.3422634676 $103.21백만 $1.13십억
18/02/2019 $68.6391033577 $172.12백만 $1.21십억
19/02/2019 $70.6925640341 $172.35백만 $1.25십억

공식트위터피드

리뷰글남기기