Bytecoin 코인의 현재 가격은 1원 이며 자본금은 총 142.34십억원 입니다.
Bytecoin(BCN)- 가격 1원
-
1시간
0.47%
-
1일
8.44%
-
7일
11.97%
- 자본금 142.34십억원
- 볼륨 186.75백만원
- 유통공급량 184.07십억 BCN
- 순위 39
코인정보요약(영문)
최근거래정보기록
| 날짜 | 가격 | 볼륨 | 자본금 |
|---|---|---|---|
| 18/02/2018 | $0.00564068 | $1.38백만 | $1.04십억 |
| 19/02/2018 | $0.0058793 | $2.30백만 | $1.08십억 |
| 20/02/2018 | $0.00581489 | $6.60백만 | $1.07십억 |
| 21/02/2018 | $0.00495982 | $5.02백만 | $911.33백만 |
| 22/02/2018 | $0.00471603 | $5.32백만 | $866.54백만 |
| 23/02/2018 | $0.00476634 | $3.97백만 | $875.80백만 |
| 24/02/2018 | $0.00452208 | $4.06백만 | $830.92백만 |
| 25/02/2018 | $0.00456897 | $2.58백만 | $839.55백만 |
| 26/02/2018 | $0.00489367 | $842,163 | $899.22백만 |
| 27/02/2018 | $0.00508413 | $2.96백만 | $934.23백만 |
| 28/02/2018 | $0.00459009 | $4.47백만 | $843.45백만 |
| 01/03/2018 | $0.00465277 | $7.11백만 | $854.98백만 |
| 02/03/2018 | $0.00437633 | $4.92백만 | $804.19백만 |
| 03/03/2018 | $0.00419926 | $4.45백만 | $771.66백만 |
| 04/03/2018 | $0.00423784 | $4.88백만 | $778.76백만 |
| 05/03/2018 | $0.00453517 | $4.78백만 | $833.41백만 |
| 06/03/2018 | $0.00396523 | $4.34백만 | $728.68백만 |
| 07/03/2018 | $0.00339305 | $2.99백만 | $623.54백만 |
| 08/03/2018 | $0.00329723 | $4.34백만 | $605.93백만 |
| 09/03/2018 | $0.00337204 | $3.85백만 | $619.69백만 |
| 10/03/2018 | $0.00317527 | $3.53백만 | $583.53백만 |
| 11/03/2018 | $0.00337244 | $3.60백만 | $619.78백만 |
| 12/03/2018 | $0.00325734 | $3.96백만 | $598.63백만 |
| 13/03/2018 | $0.0030627 | $4.53백만 | $562.86백만 |
| 14/03/2018 | $0.00267448 | $3.85백만 | $491.52백만 |
| 15/03/2018 | $0.00265896 | $3.22백만 | $488.67백만 |
| 16/03/2018 | $0.00269123 | $2.16백만 | $494.61백만 |
| 17/03/2018 | $0.00246105 | $2.46백만 | $452.31백만 |
| 18/03/2018 | $0.00253121 | $2.62백만 | $465.21백만 |
| 19/03/2018 | $0.00261699 | $2.89백만 | $480.98백만 |
| 20/03/2018 | $0.00278373 | $2.65백만 | $511.63백만 |
| 21/03/2018 | $0.00273649 | $2.72백만 | $502.95백만 |
| 22/03/2018 | $0.00264659 | $2.78백만 | $486.44백만 |
| 23/03/2018 | $0.00275037 | $4.54백만 | $505.51백만 |
| 24/03/2018 | $0.00269556 | $3.51백만 | $495.45백만 |
| 25/03/2018 | $0.00264274 | $4.33백만 | $485.74백만 |
| 26/03/2018 | $0.00248728 | $4.22백만 | $457.17백만 |
| 27/03/2018 | $0.0024029 | $2.15백만 | $441.67백만 |
| 28/03/2018 | $0.00248617 | $4.66백만 | $456.98백만 |
| 29/03/2018 | $0.00220062 | $2.33백만 | $404.50백만 |
| 30/03/2018 | $0.00209743 | $1.12백만 | $385.53백만 |
| 31/03/2018 | $0.00211478 | $878,718 | $388.72백만 |
| 01/04/2018 | $0.00216325 | $856,365 | $397.64백만 |
| 02/04/2018 | $0.00218372 | $748,961 | $401.40백만 |
| 03/04/2018 | $0.00230432 | $986,203 | $423.58백만 |
| 04/04/2018 | $0.00210803 | $1.87백만 | $387.50백만 |
| 05/04/2018 | $0.00209824 | $1.63백만 | $385.70백만 |
| 06/04/2018 | $0.00201943 | $1.35백만 | $371.22백만 |
| 07/04/2018 | $0.00213064 | $1.07백만 | $391.67백만 |
| 08/04/2018 | $0.00218739 | $379,816 | $402.10백만 |
| 09/04/2018 | $0.00210017 | $1.53백만 | $386.07백만 |
| 10/04/2018 | $0.00229513 | $4.29백만 | $421.92백만 |
| 11/04/2018 | $0.00250778 | $3.70백만 | $461.01백만 |
| 12/04/2018 | $0.00284062 | $4.96백만 | $522.20백만 |
| 13/04/2018 | $0.00318983 | $6.04백만 | $586.41백만 |
| 14/04/2018 | $0.00332379 | $4.77백만 | $611.04백만 |
| 15/04/2018 | $0.00447148 | $8.10백만 | $822.04백만 |
| 16/04/2018 | $0.00381774 | $6.49백만 | $701.86백만 |
| 17/04/2018 | $0.0040837 | $4.95백만 | $750.76백만 |
| 18/04/2018 | $0.00447832 | $5.88백만 | $823.32백만 |
| 19/04/2018 | $0.00483115 | $5.59백만 | $888.20백만 |
| 20/04/2018 | $0.00513013 | $8.29백만 | $943.17백만 |
| 21/04/2018 | $0.00470556 | $5.36백만 | $865.12백만 |
| 22/04/2018 | $0.00477365 | $6.74백만 | $877.65백만 |
| 23/04/2018 | $0.00498986 | $5.35백만 | $917.41백만 |
| 24/04/2018 | $0.00538434 | $6.93백만 | $989.94백만 |
| 25/04/2018 | $0.00502974 | $6.82백만 | $924.76백만 |
| 26/04/2018 | $0.00559186 | $3.02백만 | $1.03십억 |
| 27/04/2018 | $0.0053064 | $5.94백만 | $975.64백만 |
| 28/04/2018 | $0.00571478 | $7.21백만 | $1.05십억 |
| 29/04/2018 | $0.00524006 | $7.46백만 | $963.46백만 |
| 30/04/2018 | $0.00544526 | $7.93백만 | $1.00십억 |
| 01/05/2018 | $0.0053222 | $6.57백만 | $978.58백만 |
| 02/05/2018 | $0.0055092 | $6.59백만 | $1.01십억 |
| 03/05/2018 | $0.00698513 | $13.17백만 | $1.28십억 |
| 04/05/2018 | $0.00666711 | $7.86백만 | $1.23십억 |
| 05/05/2018 | $0.00726653 | $7.23백만 | $1.34십억 |
| 06/05/2018 | $0.00722171 | $4.42백만 | $1.33십억 |
| 07/05/2018 | $0.00677348 | $5.32백만 | $1.25십억 |
| 10/05/2018 | $0.0136893 | $209.56백만 | $2.52십억 |
| 11/05/2018 | $0.010259 | $89.52백만 | $1.89십억 |
| 12/05/2018 | $0.0093436 | $46.72백만 | $1.72십억 |
| 13/05/2018 | $0.00934322 | $27.90백만 | $1.72십억 |
| 14/05/2018 | $0.0119757 | $174.95백만 | $2.20십억 |
| 15/05/2018 | $0.0109034 | $95.31백만 | $2.01십억 |
| 16/05/2018 | $0.0102997 | $38.07백만 | $1.89십억 |
| 17/05/2018 | $0.00970002 | $27.48백만 | $1.78십억 |
| 18/05/2018 | $0.00899685 | $25.65백만 | $1.65십억 |
| 19/05/2018 | $0.00890709 | $18.53백만 | $1.64십억 |
| 20/05/2018 | $0.00898849 | $15.21백만 | $1.65십억 |
| 21/05/2018 | $0.00906651 | $35.08백만 | $1.67십억 |
| 22/05/2018 | $0.00847931 | $20.82백만 | $1.56십억 |
| 23/05/2018 | $0.0074803 | $27.78백만 | $1.38십억 |
| 24/05/2018 | $0.00692862 | $19.09백만 | $1.27십억 |
| 25/05/2018 | $0.00687529 | $9.57백만 | $1.26십억 |
| 26/05/2018 | $0.00669058 | $10.47백만 | $1.23십억 |
| 27/05/2018 | $0.00608679 | $18.50백만 | $1.12십억 |
| 28/05/2018 | $0.0055872 | $14.71백만 | $1.03십억 |
| 29/05/2018 | $0.00609163 | $19.61백만 | $1.12십억 |
| 30/05/2018 | $0.00610119 | $52.09백만 | $1.12십억 |
| 31/05/2018 | $0.00684631 | $27.41백만 | $1.26십억 |
| 01/06/2018 | $0.00660621 | $21.70백만 | $1.21십억 |
| 02/06/2018 | $0.00651144 | $21.15백만 | $1.20십억 |
| 03/06/2018 | $0.00647527 | $12.26백만 | $1.19십억 |
| 04/06/2018 | $0.00594984 | $11.86백만 | $1.09십억 |
| 05/06/2018 | $0.00597684 | $10.14백만 | $1.10십억 |
| 06/06/2018 | $0.0061167 | $8.63백만 | $1.12십억 |
| 07/06/2018 | $0.00600239 | $10.62백만 | $1.10십억 |
| 08/06/2018 | $0.00564598 | $9.33백만 | $1.04십억 |
| 09/06/2018 | $0.00568995 | $8.36백만 | $1.05십억 |
| 10/06/2018 | $0.00517861 | $13.39백만 | $952.30백만 |
| 11/06/2018 | $0.00471787 | $12.84백만 | $867.57백만 |
| 12/06/2018 | $0.00466061 | $10.04백만 | $857.04백만 |
| 13/06/2018 | $0.00419842 | $10.57백만 | $772.05백만 |
| 14/06/2018 | $0.00425108 | $13.30백만 | $781.73백만 |
| 15/06/2018 | $0.00441794 | $5.98백만 | $812.42백만 |
| 16/06/2018 | $0.00408959 | $5.25백만 | $752.04백만 |
| 17/06/2018 | $0.00419509 | $5.39백만 | $771.44백만 |
| 18/06/2018 | $0.00403183 | $8.36백만 | $741.42백만 |
| 19/06/2018 | $0.00395395 | $10.23백만 | $727.09백만 |
| 20/06/2018 | $0.00379322 | $11.20백만 | $697.54백만 |
| 21/06/2018 | $0.00350889 | $15.98백만 | $645.25백만 |
| 22/06/2018 | $0.00282854 | $11.65백만 | $520.14백만 |
| 23/06/2018 | $0.00283546 | $7.51백만 | $521.41백만 |
| 24/06/2018 | $0.00241466 | $8.17백만 | $444.03백만 |
| 25/06/2018 | $0.00287088 | $7.48백만 | $527.93백만 |
| 26/06/2018 | $0.00268159 | $3.83백만 | $493.12백만 |
| 27/06/2018 | $0.00257879 | $3.73백만 | $474.21백만 |
| 28/06/2018 | $0.00256869 | $3.70백만 | $472.36백만 |
| 29/06/2018 | $0.00242695 | $3.46백만 | $446.29백만 |
| 30/06/2018 | $0.00305542 | $16.53백만 | $561.86백만 |
| 01/07/2018 | $0.00290588 | $7.77백만 | $534.36백만 |
| 02/07/2018 | $0.00353937 | $12.66백만 | $650.86백만 |
| 03/07/2018 | $0.00356081 | $23.57백만 | $654.80백만 |
| 04/07/2018 | $0.00370327 | $17.74백만 | $681.00백만 |
| 05/07/2018 | $0.00334527 | $10.77백만 | $615.16백만 |
| 06/07/2018 | $0.00311085 | $8.25백만 | $572.06백만 |
| 07/07/2018 | $0.00306168 | $8.60백만 | $563.01백만 |
| 08/07/2018 | $0.00321517 | $6.43백만 | $591.24백만 |
| 09/07/2018 | $0.00303762 | $7.70백만 | $558.59백만 |
| 10/07/2018 | $0.00284317 | $5.99백만 | $522.83백만 |
| 11/07/2018 | $0.0028809 | $7.14백만 | $529.77백만 |
| 12/07/2018 | $0.00274501 | $6.09백만 | $504.78백만 |
| 13/07/2018 | $0.00298696 | $7.24백만 | $549.27백만 |
| 14/07/2018 | $0.00284861 | $4.41백만 | $523.83백만 |
| 15/07/2018 | $0.00299178 | $3.98백만 | $550.16백만 |
| 16/07/2018 | $0.00312962 | $6.09백만 | $575.51백만 |
| 17/07/2018 | $0.00317454 | $5.25백만 | $583.77백만 |
| 18/07/2018 | $0.00345977 | $6.40백만 | $636.22백만 |
| 19/07/2018 | $0.00337948 | $6.09백만 | $621.45백만 |
| 20/07/2018 | $0.00313061 | $6.64백만 | $575.69백만 |
| 21/07/2018 | $0.0032336 | $6.74백만 | $594.63백만 |
| 22/07/2018 | $0.00319164 | $4.61백만 | $586.91백만 |
| 23/07/2018 | $0.00310503 | $5.80백만 | $570.99백만 |
| 24/07/2018 | $0.00308187 | $8.54백만 | $566.73백만 |
| 25/07/2018 | $0.00301122 | $5.00백만 | $553.73백만 |
| 26/07/2018 | $0.00309976 | $6.82백만 | $570.02백만 |
| 27/07/2018 | $0.00306511 | $4.70백만 | $563.64백만 |
| 28/07/2018 | $0.00303151 | $4.25백만 | $557.47백만 |
| 29/07/2018 | $0.00296129 | $4.31백만 | $544.55백만 |
| 30/07/2018 | $0.00284306 | $3.41백만 | $522.81백만 |
| 31/07/2018 | $0.0026266 | $2.34백만 | $483.01백만 |
| 01/08/2018 | $0.00257917 | $3.80백만 | $474.28백만 |
| 02/08/2018 | $0.00255324 | $3.32백만 | $469.52백만 |
| 03/08/2018 | $0.00245543 | $4.29백만 | $451.53백만 |
| 04/08/2018 | $0.00231424 | $1.23백만 | $425.57백만 |
| 05/08/2018 | $0.0023329 | $2.56백만 | $429.00백만 |
| 06/08/2018 | $0.00230882 | $4.50백만 | $424.57백만 |
| 07/08/2018 | $0.00236105 | $3.52백만 | $434.17백만 |
| 08/08/2018 | $0.00206821 | $3.98백만 | $380.32백만 |
| 09/08/2018 | $0.00215726 | $2.92백만 | $396.70백만 |
| 10/08/2018 | $0.00197007 | $4.93백만 | $362.28백만 |
| 11/08/2018 | $0.00177146 | $2.36백만 | $325.75백만 |
| 12/08/2018 | $0.00184131 | $2.40백만 | $338.60백만 |
| 13/08/2018 | $0.00175859 | $2.48백만 | $323.39백만 |
| 14/08/2018 | $0.00150589 | $3.96백만 | $276.92백만 |
| 15/08/2018 | $0.00167258 | $1.68백만 | $307.57백만 |
| 16/08/2018 | $0.00160947 | $597,964 | $295.97백만 |
| 17/08/2018 | $0.00180705 | $2.27백만 | $332.30백만 |
| 18/08/2018 | $0.00166405 | $2.65백만 | $306.00백만 |
| 19/08/2018 | $0.00172156 | $1.87백만 | $316.58백만 |
| 20/08/2018 | $0.00173837 | $3.21백만 | $319.67백만 |
| 21/08/2018 | $0.00165504 | $2.13백만 | $304.35백만 |
| 22/08/2018 | $0.00171247 | $2.81백만 | $314.91백만 |
| 23/08/2018 | $0.00168769 | $3.12백만 | $310.35백만 |
| 24/08/2018 | $0.00169883 | $2.79백만 | $312.40백만 |
| 25/08/2018 | $0.00174807 | $2.36백만 | $321.45백만 |
| 26/08/2018 | $0.0018454 | $3.94백만 | $339.35백만 |
| 27/08/2018 | $0.00188895 | $3.01백만 | $347.36백만 |
| 28/08/2018 | $0.00224957 | $9.45백만 | $413.67백만 |
| 29/08/2018 | $0.00209 | $5.57백만 | $384.33백만 |
| 30/08/2018 | $0.00194291 | $3.64백만 | $357.28백만 |
| 31/08/2018 | $0.00218328 | $3.70백만 | $401.81백만 |
| 01/09/2018 | $0.00260373 | $10.45백만 | $479.19백만 |
| 02/09/2018 | $0.00241028 | $6.86백만 | $443.59백만 |
| 03/09/2018 | $0.00258574 | $5.67백만 | $475.88백만 |
| 04/09/2018 | $0.00257497 | $4.67백만 | $473.90백만 |
| 05/09/2018 | $0.00238961 | $9.75백만 | $439.79백만 |
| 06/09/2018 | $0.00211358 | $5.34백만 | $388.99백만 |
| 07/09/2018 | $0.00210988 | $3.95백만 | $388.31백만 |
| 08/09/2018 | $0.00215474 | $3.75백만 | $396.57백만 |
| 09/09/2018 | $0.00206816 | $3.53백만 | $380.64백만 |
| 10/09/2018 | $0.00201428 | $2.49백만 | $370.73백만 |
| 11/09/2018 | $0.00194188 | $2.69백만 | $357.40백만 |
| 12/09/2018 | $0.00184648 | $3.25백만 | $339.85백만 |
| 13/09/2018 | $0.00194127 | $2.87백만 | $357.30백만 |
| 14/09/2018 | $0.00187207 | $3.59백만 | $344.56백만 |
| 15/09/2018 | $0.00195291 | $2.36백만 | $359.44백만 |
| 16/09/2018 | $0.00193914 | $2.85백만 | $356.91백만 |
| 17/09/2018 | $0.00185945 | $2.69백만 | $342.25백만 |
| 18/09/2018 | $0.00190323 | $2.45백만 | $350.31백만 |
| 19/09/2018 | $0.00184463 | $1.77백만 | $339.52백만 |
| 20/09/2018 | $0.00185402 | $2.59백만 | $341.25백만 |
| 21/09/2018 | $0.0019984 | $2.59백만 | $367.83백만 |
| 22/09/2018 | $0.00197999 | $2.02백만 | $364.44백만 |
| 23/09/2018 | $0.00200159 | $2.23백만 | $368.42백만 |
| 24/09/2018 | $0.00231805 | $7.01백만 | $426.67백만 |
| 25/09/2018 | $0.0020453 | $3.40백만 | $376.47백만 |
| 26/09/2018 | $0.00214541 | $1.43백만 | $394.90백만 |
| 27/09/2018 | $0.00226776 | $1.84백만 | $417.42백만 |
| 28/09/2018 | $0.00236603 | $6.08백만 | $435.51백만 |
| 29/09/2018 | $0.00225054 | $2.78백만 | $414.25백만 |
| 30/09/2018 | $0.00219168 | $2.13백만 | $403.42백만 |
| 01/10/2018 | $0.00223068 | $1.91백만 | $410.59백만 |
| 02/10/2018 | $0.00230093 | $3.25백만 | $423.52백만 |
| 03/10/2018 | $0.00219805 | $1.95백만 | $404.59백만 |
| 04/10/2018 | $0.00226392 | $2.32백만 | $416.71백만 |
| 05/10/2018 | $0.00222664 | $2.05백만 | $409.85백만 |
| 06/10/2018 | $0.0022236 | $524,313 | $409.29백만 |
| 07/10/2018 | $0.00219482 | $566,619 | $403.99백만 |
| 08/10/2018 | $0.00219794 | $1.47백만 | $404.57백만 |
| 09/10/2018 | $0.00175871 | $15.05백만 | $323.72백만 |
| 10/10/2018 | $0.00168777 | $7.69백만 | $310.66백만 |
| 11/10/2018 | $0.00147856 | $4.45백만 | $272.15백만 |
| 12/10/2018 | $0.00142502 | $2.37백만 | $262.30백만 |
| 13/10/2018 | $0.00136667 | $1.75백만 | $251.56백만 |
| 14/10/2018 | $0.00131817 | $1.91백만 | $242.63백만 |
| 15/10/2018 | $0.00146532 | $2.73백만 | $269.72백만 |
| 16/10/2018 | $0.00150385 | $1.11백만 | $276.81백만 |
| 17/10/2018 | $0.00142315 | $861,615 | $261.95백만 |
| 18/10/2018 | $0.00133613 | $1.10백만 | $245.94백만 |
| 19/10/2018 | $0.00132601 | $1.41백만 | $244.07백만 |
| 20/10/2018 | $0.00133739 | $516,839 | $246.17백만 |
| 21/10/2018 | $0.00137208 | $590,033 | $252.55백만 |
| 22/10/2018 | $0.00135306 | $441,070 | $249.05백만 |
| 23/10/2018 | $0.00132742 | $859,518 | $244.33백만 |
| 24/10/2018 | $0.00130796 | $646,643 | $240.75백만 |
| 25/10/2018 | $0.00129297 | $658,082 | $237.99백만 |
| 26/10/2018 | $0.00131155 | $452,531 | $241.41백만 |
| 27/10/2018 | $0.00131388 | $333,636 | $241.84백만 |
| 28/10/2018 | $0.00128883 | $423,831 | $237.23백만 |
| 29/10/2018 | $0.00124404 | $278,431 | $228.99백만 |
| 30/10/2018 | $0.00123143 | $295,042 | $226.67백만 |
| 31/10/2018 | $0.00126186 | $215,494 | $232.27백만 |
| 01/11/2018 | $0.00127966 | $255,028 | $235.54백만 |
| 02/11/2018 | $0.00128981 | $308,023 | $237.41백만 |
| 03/11/2018 | $0.00127601 | $190,904 | $234.87백만 |
| 04/11/2018 | $0.00130292 | $350,992 | $239.82백만 |
| 05/11/2018 | $0.00133875 | $728,034 | $246.42백만 |
| 06/11/2018 | $0.00133741 | $543,640 | $246.17백만 |
| 07/11/2018 | $0.00138506 | $508,150 | $254.94백만 |
| 08/11/2018 | $0.00131979 | $568,985 | $242.93백만 |
| 09/11/2018 | $0.00128249 | $349,104 | $236.06백만 |
| 10/11/2018 | $0.00128915 | $509,569 | $237.29백만 |
| 11/11/2018 | $0.00127194 | $391,662 | $234.12백만 |
| 12/11/2018 | $0.00127806 | $751,130 | $235.25백만 |
| 13/11/2018 | $0.00127911 | $233,537 | $235.44백만 |
| 14/11/2018 | $0.00115491 | $325,165 | $212.58백만 |
| 15/11/2018 | $0.00112074 | $553,444 | $206.29백만 |
| 16/11/2018 | $0.00111334 | $287,704 | $204.93백만 |
| 17/11/2018 | $0.00110331 | $218,474 | $203.08백만 |
| 18/11/2018 | $0.00111309 | $246,311 | $204.88백만 |
| 19/11/2018 | $0.000998397 | $264,976 | $183.77백만 |
| 20/11/2018 | $0.000982021 | $1.36백만 | $180.76백만 |
| 21/11/2018 | $0.000984565 | $872,384 | $181.23백만 |
| 22/11/2018 | $0.000940507 | $401,080 | $173.12백만 |
| 23/11/2018 | $0.000885952 | $317,672 | $163.07백만 |
| 24/11/2018 | $0.000882048 | $201,917 | $162.36백만 |
| 25/11/2018 | $0.000766487 | $425,559 | $141.08백만 |
| 26/11/2018 | $0.000771505 | $444,752 | $142.01백만 |
| 27/11/2018 | $0.000762131 | $235,574 | $140.28백만 |
| 28/11/2018 | $0.000851722 | $505,805 | $156.77백만 |
| 29/11/2018 | $0.000858499474428 | $533,306 | $158.02백만 |
| 30/11/2018 | $0.000800078046714 | $238,269 | $147.27백만 |
| 01/12/2018 | $0.000884300603499 | $229,028 | $162.77백만 |
| 02/12/2018 | $0.000853068949785 | $140,638 | $157.02백만 |
| 03/12/2018 | $0.000771762041884 | $424,180 | $142.06백만 |
| 04/12/2018 | $0.00075455196314 | $419,957 | $138.89백만 |
| 05/12/2018 | $0.000708754243508 | $264,642 | $130.46백만 |
| 06/12/2018 | $0.000653565800224 | $390,077 | $120.30백만 |
| 07/12/2018 | $0.000561895469788 | $315,435 | $103.43백만 |
| 08/12/2018 | $0.000599340344911 | $112,380 | $110.32백만 |
| 09/12/2018 | $0.000624503886497 | $143,278 | $114.95백만 |
| 10/12/2018 | $0.000572319027207 | $102,391 | $105.34백만 |
| 11/12/2018 | $0.000567886544793 | $150,821 | $104.53백만 |
| 12/12/2018 | $0.000593406824084 | $160,997 | $109.23백만 |
| 13/12/2018 | $0.000556330734022 | $203,302 | $102.40백만 |
| 14/12/2018 | $0.000512090751669 | $169,816 | $94.26백만 |
| 15/12/2018 | $0.000510822028359 | $182,794 | $94.03백만 |
| 16/12/2018 | $0.000530565462728 | $192,585 | $97.66백만 |
| 17/12/2018 | $0.000594531019794 | $173,547 | $109.43백만 |
| 18/12/2018 | $0.000586896874447 | $206,120 | $108.03백만 |
| 19/12/2018 | $0.000660589097398 | $229,691 | $121.59백만 |
| 20/12/2018 | $0.000730004531658 | $206,488 | $134.37백만 |
| 21/12/2018 | $0.000705886761667 | $312,315 | $129.93백만 |
| 22/12/2018 | $0.000770330796414 | $329,783 | $141.79백만 |
| 23/12/2018 | $0.000808834166624 | $349,061 | $148.88백만 |
| 24/12/2018 | $0.0008195728583 | $285,402 | $150.86백만 |
| 25/12/2018 | $0.000729882314397 | $218,741 | $134.35백만 |
| 26/12/2018 | $0.000742659752229 | $153,181 | $136.70백만 |
| 27/12/2018 | $0.000704187013888 | $180,351 | $129.62백만 |
| 28/12/2018 | $0.000730590605631 | $334,747 | $134.48백만 |
| 29/12/2018 | $0.000738830910723 | $231,165 | $135.99백만 |
| 30/12/2018 | $0.00073035726246 | $156,078 | $134.43백만 |
| 31/12/2018 | $0.000699947200397 | $145,741 | $128.84백만 |
| 01/01/2019 | $0.000693524176993 | $86,183 | $127.65백만 |
| 02/01/2019 | $0.000713027919633 | $143,533 | $131.24백만 |
| 03/01/2019 | $0.000697796301226 | $139,279 | $128.44백만 |
| 04/01/2019 | $0.0006973032767 | $109,659 | $128.35백만 |
| 05/01/2019 | $0.00071699446218 | $103,639 | $131.97백만 |
| 06/01/2019 | $0.00076011452993 | $116,559 | $139.91백만 |
| 07/01/2019 | $0.000737697543722 | $107,916 | $135.79백만 |
| 08/01/2019 | $0.000730739234927 | $181,397 | $134.50백만 |
| 09/01/2019 | $0.000731085250129 | $140,573 | $134.57백만 |
| 10/01/2019 | $0.000665011128108 | $138,106 | $122.41백만 |
| 11/01/2019 | $0.000657254924464 | $111,098 | $120.98백만 |
| 12/01/2019 | $0.00064654450907 | $87,542 | $119.01백만 |
| 13/01/2019 | $0.000601867341859 | $53,471 | $110.78백만 |
| 14/01/2019 | $0.000627248323981 | $125,707 | $115.46백만 |
| 15/01/2019 | $0.000635817238413 | $82,102 | $117.03백만 |
| 16/01/2019 | $0.000627280097073 | $116,846 | $115.46백만 |
| 17/01/2019 | $0.000629961413732 | $130,766 | $115.95백만 |
| 18/01/2019 | $0.000635527240802 | $102,019 | $116.98백만 |
| 19/01/2019 | $0.000663999249859 | $215,393 | $122.22백만 |
| 20/01/2019 | $0.000615436459372 | $102,245 | $113.28백만 |
| 21/01/2019 | $0.000609783545678 | $111,085 | $112.24백만 |
| 22/01/2019 | $0.000619702993806 | $81,758 | $114.07백만 |
| 23/01/2019 | $0.000619678103143 | $58,422 | $114.06백만 |
| 24/01/2019 | $0.000613619260419 | $122,706 | $112.95백만 |
| 25/01/2019 | $0.00060665803827 | $82,307 | $111.67백만 |
| 26/01/2019 | $0.000611686948593 | $146,809 | $112.59백만 |
| 27/01/2019 | $0.000603489898281 | $211,641 | $111.08백만 |
| 28/01/2019 | $0.000563653267196 | $145,910 | $103.75백만 |
| 29/01/2019 | $0.000579472024493 | $157,694 | $106.66백만 |
| 30/01/2019 | $0.000611449512425 | $102,734 | $112.55백만 |
| 31/01/2019 | $0.000581956883617 | $170,530 | $107.12백만 |
| 01/02/2019 | $0.000587547942821 | $140,722 | $108.15백만 |
| 02/02/2019 | $0.00058106149022 | $115,407 | $106.95백만 |
| 03/02/2019 | $0.000575787779496 | $63,140 | $105.98백만 |
| 04/02/2019 | $0.000576908995819 | $72,580 | $106.19백만 |
| 05/02/2019 | $0.000587791564704 | $166,699 | $108.19백만 |
| 06/02/2019 | $0.000571584016625 | $203,351 | $105.21백만 |
| 07/02/2019 | $0.000570642363568 | $87,072 | $105.04백만 |
| 08/02/2019 | $0.000616380792356 | $185,508 | $113.46백만 |
| 09/02/2019 | $0.000639244484705 | $148,061 | $117.66백만 |
| 10/02/2019 | $0.000621792498845 | $126,815 | $114.45백만 |
| 11/02/2019 | $0.000613146040422 | $74,517 | $112.86백만 |
| 12/02/2019 | $0.000619864431687 | $63,545 | $114.10백만 |
| 13/02/2019 | $0.00062663973658 | $101,989 | $115.34백만 |
| 14/02/2019 | $0.000622200590931 | $122,922 | $114.53백만 |
| 15/02/2019 | $0.000613241265032 | $109,779 | $112.88백만 |
| 16/02/2019 | $0.000623316845547 | $97,523 | $114.73백만 |
| 17/02/2019 | $0.000620084739727 | $98,854 | $114.14백만 |
| 18/02/2019 | $0.000670938230882 | $153,809 | $123.50백만 |
| 18/02/2019 | $0.000668997459021 | $162,545 | $123.14백만 |
| 19/02/2019 | $0.00068567816957 | $165,585 | $126.21백만 |
공식트위터피드
2019/02/19 09:00
#Binance 格安コイン
1位 #NPXS 0.00000018 BTC(0.08円)
2位 #BCN 0.00000022 BTC(0.09円)
3位 #BTT 0.00000024 BTC(0.1円)
4位 #DENT 0.00000026 BTC(0.11円)
5位 #HOT 0.00000038 BTC(0.16円)
#仮想通貨 #アルトコイン #草コイン
Great friends in Barcelona 🇬🇹🇪🇸 #AmigosQueTeDaLaVida #ParaTodaLaVida #Barcelona #LoQueUnDiaFueAudiTeam #UnExcelenteLunes #MañanaVamosAPorMas #BarcelonaIgers #BCN #Barcelona #Febrero… https://t.co/8HqYrABI7p
Great friends in Barcelona 🇬🇹🇪🇸 #AmigosQueTeDaLaVida #ParaTodaLaVida #Barcelona #LoQueUnDiaFueAudiTeam #UnExcelenteLunes #MañanaVamosAPorMas #BarcelonaIgers #BCN #Barcelona #Febrero… https://t.co/3EDuv7Ui0w
2019/02/19 08:30
#Binance 格安コイン
1位 #NPXS 0.00000019 BTC(0.08円)
2位 #BCN 0.00000022 BTC(0.09円)
3位 #BTT 0.00000024 BTC(0.1円)
4位 #DENT 0.00000026 BTC(0.11円)
5位 #HOT 0.00000038 BTC(0.16円)
#仮想通貨 #アルトコイン #草コイン