Bitcoin Cash (BCH) 코인의 현재 가격은 원165,946 입니다. 2018-05-20T17:08:09+00:00

Bitcoin Cash 코인의 현재 가격은 165,946원 이며 자본금은 총 2,925.54십억원 입니다.


  • bitcoin-cash
    Bitcoin Cash(BCH)
  • 가격
    165,946원
  • 1시간
    -0.15%
  • 1일
    15.64%
  • 7일
    20.56%
  • 자본금
    2,925.54십억원
  • 볼륨
    785.45십억원
  • 유통공급량
    17.63백만 BCH
  • 순위
    6


코인정보요약(영문)

비트코인 캐쉬는 비트코인의 원래 약속을 "Peer to Peer 전자 현금"으로 이행하는 코인입니다.

최근거래정보기록

날짜 가격 볼륨 자본금
18/02/2018 $1525.61 $926.87백만 $25.90십억
19/02/2018 $1530.66 $583.96백만 $25.99십억
20/02/2018 $1503.88 $774.06백만 $25.53십억
21/02/2018 $1297.32 $648.08백만 $22.03십억
22/02/2018 $1220.03 $475.15백만 $20.72십억
23/02/2018 $1266.84 $490.07백만 $21.52십억
24/02/2018 $1166.05 $401.47백만 $19.81십억
25/02/2018 $1194.56 $371.01백만 $20.29십억
26/02/2018 $1259.89 $464.41백만 $21.40십억
27/02/2018 $1253.04 $423.00백만 $21.29십억
28/02/2018 $1214.79 $377.16백만 $20.64십억
01/03/2018 $1290.48 $480.22백만 $21.93십억
02/03/2018 $1285.92 $423.13백만 $21.86십억
03/03/2018 $1263.88 $367.72백만 $21.48십억
04/03/2018 $1280.91 $367.76백만 $21.78십억
06/03/2018 $1253.04 $347.98백만 $21.30십억
07/03/2018 $1205.16 $400.27백만 $20.49십억
08/03/2018 $1093.72 $454.87백만 $18.60십억
09/03/2018 $1039.62 $445.85백만 $17.68십억
10/03/2018 $1073.88 $513.41백만 $18.27십억
11/03/2018 $998.522 $366.21백만 $16.99십억
12/03/2018 $1147 $514.07백만 $19.51십억
13/03/2018 $1048.51 $422.28백만 $17.84십억
14/03/2018 $1068.27 $459.64백만 $18.18십억
15/03/2018 $953.53 $406.25백만 $16.23십억
16/03/2018 $945.728 $374.82백만 $16.10십억
17/03/2018 $971.234 $471.68백만 $16.53십억
18/03/2018 $942.969 $405.99백만 $16.05십억
19/03/2018 $958.332 $444.98백만 $16.32십억
20/03/2018 $998.17 $425.81백만 $17.00십억
21/03/2018 $1066.03 $504.59백만 $18.15십억
22/03/2018 $1033.26 $386.83백만 $17.60십억
23/03/2018 $1011.83 $342.37백만 $17.23십억
24/03/2018 $1026.84 $305.34백만 $17.49십억
25/03/2018 $974.844 $261.10백만 $16.61십억
26/03/2018 $970.642 $237.13백만 $16.54십억
26/03/2018 $919.248 $347.37백만 $15.66십억
27/03/2018 $884.656 $344.48백만 $15.08십억
28/03/2018 $861.384 $338.54백만 $14.68십억
29/03/2018 $718.913 $451.64백만 $12.25십억
30/03/2018 $693.317 $418.17백만 $11.82십억
31/03/2018 $685.714 $306.59백만 $11.69십억
01/04/2018 $646.073 $319.15백만 $11.02십억
02/04/2018 $660.869 $279.83백만 $11.27십억
03/04/2018 $711.558 $303.00백만 $12.13십억
04/04/2018 $642.397 $280.85백만 $10.96십억
05/04/2018 $643.316 $242.74백만 $10.97십억
06/04/2018 $609.5 $225.84백만 $10.40십억
07/04/2018 $640.313 $228.70백만 $10.92십억
08/04/2018 $654.965 $198.71백만 $11.18십억
09/04/2018 $634.4 $254.00백만 $10.83십억
10/04/2018 $649.564 $224.82백만 $11.09십억
11/04/2018 $660.425 $249.00백만 $11.27십억
12/04/2018 $734.32 $417.80백만 $12.53십억
13/04/2018 $742.914 $387.75백만 $12.68십억
14/04/2018 $739.458 $267.83백만 $12.63십억
15/04/2018 $778.906 $326.02백만 $13.30십억
16/04/2018 $765.156 $381.68백만 $13.07십억
17/04/2018 $757.309 $331.30백만 $12.93십억
18/04/2018 $889.674 $630.94백만 $15.20십억
19/04/2018 $967.63 $659.50백만 $16.53십억
20/04/2018 $1130.11 $1.01십억 $19.31십억
21/04/2018 $1154.01 $1.09십억 $19.72십억
22/04/2018 $1202.22 $960.85백만 $20.54십억
23/04/2018 $1430.45 $1.93십억 $24.45십억
24/04/2018 $1422.51 $2.02십억 $24.31십억
25/04/2018 $1281.83 $1.85십억 $21.91십억
26/04/2018 $1407.85 $1.27십억 $24.07십억
27/04/2018 $1349.19 $915.44백만 $23.07십억
28/04/2018 $1397.03 $813.32백만 $23.89십억
29/04/2018 $1440.36 $1.05십억 $24.63십억
30/04/2018 $1346.27 $750.43백만 $23.03십억
01/05/2018 $1334.43 $754.76백만 $22.83십억
02/05/2018 $1459.32 $1.18십억 $24.96십억
03/05/2018 $1511.61 $1.28십억 $25.86십억
04/05/2018 $1520.33 $962.86백만 $26.01십억
05/05/2018 $1730.47 $1.62십억 $29.61십억
06/05/2018 $1775.81 $1.98십억 $30.39십억
07/05/2018 $1654.17 $1.42십억 $28.31십억
08/05/2018 $1622.58 $1.06십억 $27.77십억
09/05/2018 $1627.3 $1.27십억 $27.86십억
10/05/2018 $1535.93 $1.06십억 $26.30십억
11/05/2018 $1375.55 $1.53십억 $23.55십억
12/05/2018 $1468.25 $1.46십억 $25.14십억
13/05/2018 $1495.27 $923.61백만 $25.61십억
14/05/2018 $1434.47 $1.16십억 $24.57십억
15/05/2018 $1340.23 $939.94백만 $22.96십억
16/05/2018 $1277.7 $908.12백만 $21.89십억
17/05/2018 $1201.74 $803.10백만 $20.59십억
18/05/2018 $1205.74 $878.68백만 $20.66십억
19/05/2018 $1185.16 $597.35백만 $20.31십억
20/05/2018 $1286.84 $799.86백만 $22.05십억
21/05/2018 $1230.79 $621.28백만 $21.10십억
22/05/2018 $1145.97 $636.44백만 $19.64십억
23/05/2018 $1006.51 $857.03백만 $17.26십억
24/05/2018 $1071.18 $785.65백만 $18.37십억
25/05/2018 $1002.88 $613.88백만 $17.20십억
26/05/2018 $1006.75 $485.34백만 $17.27십억
27/05/2018 $996.542 $507.33백만 $17.09십억
28/05/2018 $889.439 $563.78백만 $15.26십억
29/05/2018 $990.391 $691.04백만 $16.99십억
30/05/2018 $986.039 $654.14백만 $16.92십억
31/05/2018 $989.831 $705.35백만 $16.98십억
01/06/2018 $1004.34 $539.96백만 $17.23십억
02/06/2018 $1084.05 $688.78백만 $18.60십억
04/06/2018 $1187.6 $861.67백만 $20.38십억
05/06/2018 $1112.27 $904.92백만 $19.09십억
06/06/2018 $1153.17 $729.14백만 $19.80십억
07/06/2018 $1135.21 $608.50백만 $19.49십억
08/06/2018 $1145.15 $560.42백만 $19.66십억
09/06/2018 $1118.32 $500.49백만 $19.21십억
10/06/2018 $1080.24 $413.58백만 $18.55십억
11/06/2018 $934.334 $754.81백만 $16.05십억
12/06/2018 $951.441 $609.35백만 $16.34십억
13/06/2018 $877.852 $524.51백만 $15.08십억
14/06/2018 $846.564 $546.89백만 $14.55십억
15/06/2018 $895.75 $519.62백만 $15.39십억
16/06/2018 $847.904 $372.30백만 $14.57십억
17/06/2018 $853.987 $309.47백만 $14.68십억
18/06/2018 $851.998 $291.52백만 $14.65십억
19/06/2018 $886.889 $381.30백만 $15.25십억
20/06/2018 $906.35 $398.76백만 $15.58십억
21/06/2018 $891.077 $429.68백만 $15.32십억
22/06/2018 $875.352 $361.11백만 $15.05십억
23/06/2018 $756.594 $591.65백만 $13.01십억
24/06/2018 $764.376 $396.78백만 $13.15십억
25/06/2018 $748.096 $633.37백만 $12.87십억
26/06/2018 $757.702 $447.31백만 $13.04십억
27/06/2018 $693.36 $358.03백만 $11.93십억
28/06/2018 $718.361 $329.07백만 $12.36십억
29/06/2018 $665.133 $347.52백만 $11.45십억
30/06/2018 $718.604 $408.34백만 $12.37십억
01/07/2018 $750.993 $579.58백만 $12.93십억
02/07/2018 $736.43 $552.35백만 $12.68십억
03/07/2018 $775.019 $413.17백만 $13.34십억
04/07/2018 $757.687 $478.33백만 $13.05십억
05/07/2018 $763.009 $420.46백만 $13.14십억
06/07/2018 $747.562 $472.88백만 $12.87십억
07/07/2018 $733.984 $371.15백만 $12.64십억
08/07/2018 $781.271 $786.24백만 $13.46십억
09/07/2018 $752.777 $323.69백만 $12.97십억
10/07/2018 $736.52 $341.11백만 $12.69십억
11/07/2018 $695.307 $372.89백만 $11.98십억
12/07/2018 $706.567 $318.00백만 $12.18십억
13/07/2018 $692.084 $345.05백만 $11.93십억
14/07/2018 $698.132 $346.60백만 $12.03십억
15/07/2018 $703.381 $271.19백만 $12.12십억
16/07/2018 $725.436 $325.18백만 $12.51십억
17/07/2018 $800.608 $537.68백만 $13.80십억
18/07/2018 $852.459 $743.32백만 $14.70십억
19/07/2018 $828.473 $719.08백만 $14.29십억
20/07/2018 $817.093 $682.70백만 $14.09십억
21/07/2018 $763.898 $609.75백만 $13.18십억
22/07/2018 $784.545 $515.35백만 $13.53십억
23/07/2018 $790.762 $528.11백만 $13.64십억
24/07/2018 $785.885 $607.28백만 $13.56십억
25/07/2018 $866.401 $911.87백만 $14.95십억
26/07/2018 $833.168 $680.84백만 $14.38십억
27/07/2018 $803.449 $596.09백만 $13.87십억
28/07/2018 $821.14 $592.06백만 $14.17십억
29/07/2018 $835.531 $549.60백만 $14.42십억
30/07/2018 $815.881 $554.32백만 $14.09십억
31/07/2018 $812.147 $549.81백만 $14.02십억
01/08/2018 $775.578 $426.16백만 $13.39십억
02/08/2018 $773.731 $496.46백만 $13.36십억
03/08/2018 $727.089 $384.97백만 $12.56십억
04/08/2018 $728.874 $346.52백만 $12.59십억
05/08/2018 $689.852 $328.24백만 $11.92십억
06/08/2018 $713.055 $312.00백만 $12.32십억
07/08/2018 $693.732 $324.51백만 $11.99십억
08/08/2018 $650.382 $387.15백만 $11.24십억
09/08/2018 $590.209 $445.30백만 $10.20십억
10/08/2018 $609.482 $348.62백만 $10.53십억
11/08/2018 $560.38 $351.83백만 $9.69십억
12/08/2018 $566.526 $339.76백만 $9.79십억
13/08/2018 $575.387 $314.29백만 $9.95십억
14/08/2018 $508.628 $389.82백만 $8.79십억
15/08/2018 $520.512 $422.64백만 $9.00십억
16/08/2018 $516.361 $367.02백만 $8.93십억
17/08/2018 $525.404 $409.26백만 $9.09십억
18/08/2018 $605.32 $485.61백만 $10.47십억
19/08/2018 $548.412 $391.12백만 $9.49십억
20/08/2018 $573.431 $393.52백만 $9.92십억
21/08/2018 $522.705 $369.23백만 $9.04십억
22/08/2018 $555.07 $320.57백만 $9.61십억
23/08/2018 $524.007 $305.41백만 $9.07십억
24/08/2018 $528.668 $285.08백만 $9.15십억
25/08/2018 $537.39 $303.87백만 $9.30십억
26/08/2018 $533.369 $271.89백만 $9.23십억
27/08/2018 $524.056 $254.25백만 $9.07십억
28/08/2018 $544.345 $313.71백만 $9.43십억
29/08/2018 $563.898 $425.27백만 $9.77십억
30/08/2018 $556.277 $295.87백만 $9.63십억
31/08/2018 $536.655 $338.15백만 $9.30십억
01/09/2018 $545.979 $306.45백만 $9.46십억
02/09/2018 $607.562 $504.47백만 $10.53십억
03/09/2018 $637.438 $564.24백만 $11.05십억
04/09/2018 $628.938 $382.51백만 $10.90십억
05/09/2018 $630.175 $425.94백만 $10.92십억
06/09/2018 $507.546 $566.60백만 $8.80십억
07/09/2018 $521.012 $381.58백만 $9.03십억
08/09/2018 $504.275 $378.29백만 $8.74십억
09/09/2018 $473.295 $304.03백만 $8.21십억
10/09/2018 $481.224 $285.97백만 $8.34십억
11/09/2018 $471.723 $309.88백만 $8.18십억
12/09/2018 $434.952 $348.60백만 $7.54십억
13/09/2018 $439.318 $328.81백만 $7.62십억
14/09/2018 $465.232 $389.38백만 $8.07십억
15/09/2018 $452.47 $306.91백만 $7.85십억
16/09/2018 $442.439 $280.10백만 $7.68십억
17/09/2018 $457.632 $292.94백만 $7.94십억
18/09/2018 $419.278 $350.61백만 $7.28십억
19/09/2018 $436.137 $333.14백만 $7.57십억
20/09/2018 $426.628 $336.64백만 $7.41십억
21/09/2018 $455.58 $383.95백만 $7.91십억
22/09/2018 $489.803 $613.80백만 $8.50십억
23/09/2018 $480.04 $371.80백만 $8.34십억
24/09/2018 $489.363 $386.40백만 $8.50십억
25/09/2018 $450.841 $397.22백만 $7.83십억
26/09/2018 $436.45 $391.61백만 $7.58십억
27/09/2018 $533.118 $976.69백만 $9.26십억
28/09/2018 $564.612 $999.17백만 $9.81십억
29/09/2018 $518.461 $694.88백만 $9.01십억
30/09/2018 $532.949 $514.42백만 $9.26십억
01/10/2018 $531.778 $482.84백만 $9.24십억
02/10/2018 $544.305 $475.17백만 $9.46십억
03/10/2018 $520.302 $522.96백만 $9.04십억
04/10/2018 $529.467 $536.10백만 $9.20십억
05/10/2018 $512.971 $427.32백만 $8.92십억
06/10/2018 $519.154 $370.25백만 $9.03십억
07/10/2018 $512.921 $404.90백만 $8.92십억
08/10/2018 $519.934 $329.14백만 $9.04십억
09/10/2018 $522.63 $400.63백만 $9.09십억
10/10/2018 $515.368 $365.10백만 $8.96십억
11/10/2018 $458.039 $472.13백만 $7.97십억
12/10/2018 $434.789 $363.89백만 $7.56십억
13/10/2018 $446.22 $278.21백만 $7.76십억
14/10/2018 $447.683 $233.67백만 $7.79십억
15/10/2018 $439.221 $260.60백만 $7.64십억
16/10/2018 $459.748 $560.58백만 $8.00십억
17/10/2018 $456.673 $306.06백만 $7.95십억
18/10/2018 $450.704 $295.39백만 $7.85십억
19/10/2018 $436.633 $328.54백만 $7.60십억
20/10/2018 $440.865 $299.66백만 $7.68십억
21/10/2018 $452.188 $275.12백만 $7.87십억
22/10/2018 $448.067 $292.86백만 $7.80십억
23/10/2018 $447.367 $258.76백만 $7.79십억
24/10/2018 $445.321 $265.91백만 $7.76십억
25/10/2018 $440.686 $251.62백만 $7.68십억
26/10/2018 $438.883 $217.91백만 $7.65십억
27/10/2018 $439.084 $264.01백만 $7.65십억
28/10/2018 $436.833 $232.10백만 $7.61십억
29/10/2018 $440.109 $230.12백만 $7.67십억
30/10/2018 $419.31 $294.35백만 $7.31십억
31/10/2018 $421.16 $245.42백만 $7.34십억
01/11/2018 $422.308 $286.05백만 $7.36십억
02/11/2018 $425.945 $234.08백만 $7.43십억
03/11/2018 $462.302 $536.41백만 $8.06십억
04/11/2018 $498.469 $590.15백만 $8.69십억
05/11/2018 $544.006 $1.45십억 $9.49십억
06/11/2018 $557.673 $818.15백만 $9.73십억
07/11/2018 $619.194 $1.01십억 $10.80십억
08/11/2018 $580.838 $924.03백만 $10.13십억
09/11/2018 $575.63 $745.43백만 $10.04십억
10/11/2018 $546.599 $825.12백만 $9.54십억
11/11/2018 $548.37 $660.20백만 $9.57십억
12/11/2018 $519.653 $688.74백만 $9.07십억
13/11/2018 $507.657 $958.92백만 $8.86십억
14/11/2018 $523.519 $983.04백만 $9.14십억
15/11/2018 $429.589 $1.19십억 $7.50십억
16/11/2018 $422.98 $933.51백만 $7.39십억
17/11/2018 $381.867 $508.37백만 $6.67십억
18/11/2018 $392.887 $343.59백만 $6.86십억
19/11/2018 $385.932 $275.64백만 $6.74십억
20/11/2018 $228.527 $97.51백만 $3.99십억
21/11/2018 $234.037 $151.52백만 $4.09십억
22/11/2018 $235.017 $73.25백만 $4.11십억
23/11/2018 $202.861 $67.99백만 $3.54십억
24/11/2018 $210.423 $109.00백만 $3.68십억
25/11/2018 $170.428 $108.78백만 $2.98십억
26/11/2018 $183.428 $151.51백만 $3.21십억
27/11/2018 $181.776 $305.71백만 $3.18십억
28/11/2018 $182.343 $108.80백만 $3.19십억
29/11/2018 $184.37 $119.91백만 $3.22십억
30/11/2018 $184.708258505 $97.37백만 $3.23십억
01/12/2018 $170.657966713 $85.14백만 $2.98십억
02/12/2018 $173.456619808 $67.63백만 $3.03십억
03/12/2018 $166.409094902 $75.26백만 $2.91십억
04/12/2018 $156.488115638 $64.79백만 $2.74십억
05/12/2018 $143.150359131 $77.99백만 $2.50십억
06/12/2018 $127.302212693 $96.66백만 $2.23십억
07/12/2018 $100.131713636 $144.05백만 $1.75십억
08/12/2018 $108.339607649 $194.29백만 $1.90십억
09/12/2018 $105.291069248 $104.27백만 $1.84십억
10/12/2018 $107.901133248 $118.60백만 $1.89십억
11/12/2018 $106.280292694 $68.70백만 $1.86십억
12/12/2018 $101.705638617 $72.35백만 $1.78십억
13/12/2018 $97.8981205075 $61.59백만 $1.71십억
14/12/2018 $89.8926695668 $78.86백만 $1.57십억
15/12/2018 $81.1749882866 $102.56백만 $1.42십억
16/12/2018 $82.2049967261 $83.31백만 $1.44십억
17/12/2018 $81.8537027722 $65.20백만 $1.43십억
18/12/2018 $90.8465461423 $114.47백만 $1.59십억
19/12/2018 $115.375103147 $282.04백만 $2.02십억
20/12/2018 $139.27045593 $564.52백만 $2.44십억
21/12/2018 $208.598306399 $1.92십억 $3.66십억
22/12/2018 $188.435983436 $1.26십억 $3.30십억
23/12/2018 $194.622356106 $628.42백만 $3.41십억
24/12/2018 $207.328854739 $596.00백만 $3.63십억
25/12/2018 $163.524750099 $626.25백만 $2.87십억
26/12/2018 $180.046182641 $602.86백만 $3.16십억
27/12/2018 $166.930682901 $441.63백만 $2.93십억
28/12/2018 $147.045410377 $339.55백만 $2.58십억
29/12/2018 $171.066008016 $433.77백만 $3.00십억
30/12/2018 $162.747508306 $307.23백만 $2.85십억
31/12/2018 $159.823390804 $231.78백만 $2.80십억
01/01/2019 $162.437853104 $229.59백만 $2.85십억
02/01/2019 $164.645782241 $242.73백만 $2.89십억
03/01/2019 $169.722399391 $271.25백만 $2.98십억
04/01/2019 $163.180195382 $208.48백만 $2.86십억
05/01/2019 $161.483856774 $212.79백만 $2.83십억
06/01/2019 $160.43459096 $224.47백만 $2.82십억
07/01/2019 $167.332920457 $233.09백만 $2.94십억
08/01/2019 $158.862593379 $196.57백만 $2.79십억
09/01/2019 $161.882132124 $166.17백만 $2.84십억
10/01/2019 $161.667022906 $182.42백만 $2.84십억
11/01/2019 $130.241932975 $357.82백만 $2.29십억
12/01/2019 $137.313634801 $226.42백만 $2.41십억
13/01/2019 $135.092396761 $178.97백만 $2.37십억
14/01/2019 $126.455930093 $174.03백만 $2.22십억
15/01/2019 $132.668028063 $208.23백만 $2.33십억
16/01/2019 $128.828576645 $172.14백만 $2.26십억
17/01/2019 $128.216097926 $160.36백만 $2.25십억
18/01/2019 $129.883871892 $164.98백만 $2.28십억
19/01/2019 $128.693734867 $208.27백만 $2.26십억
20/01/2019 $129.750870647 $196.87백만 $2.28십억
21/01/2019 $122.78074588 $212.61백만 $2.16십억
22/01/2019 $122.002915532 $175.96백만 $2.14십억
23/01/2019 $130.398816715 $273.51백만 $2.29십억
24/01/2019 $128.355856476 $265.15백만 $2.26십억
25/01/2019 $128.7488555 $226.98백만 $2.26십억
26/01/2019 $127.929078386 $185.37백만 $2.25십억
27/01/2019 $125.036060661 $178.59백만 $2.20십억
28/01/2019 $115.239634528 $217.71백만 $2.03십억
29/01/2019 $109.501574026 $284.62백만 $1.93십억
30/01/2019 $111.755778156 $262.83백만 $1.97십억
31/01/2019 $119.531417781 $272.50백만 $2.10십억
01/02/2019 $112.890327238 $249.32백만 $1.99십억
02/02/2019 $117.535540513 $229.37백만 $2.07십억
03/02/2019 $121.529351594 $250.99백만 $2.14십억
04/02/2019 $119.000716136 $208.60백만 $2.09십억
05/02/2019 $119.014585291 $214.34백만 $2.10십억
06/02/2019 $113.691883941 $221.21백만 $2.00십억
07/02/2019 $116.850782202 $271.52백만 $2.06십억
08/02/2019 $115.839854139 $192.58백만 $2.04십억
09/02/2019 $128.574411179 $392.77백만 $2.26십억
10/02/2019 $128.237204712 $216.98백만 $2.26십억
11/02/2019 $125.073747883 $312.20백만 $2.20십억
12/02/2019 $121.796158759 $269.82백만 $2.15십억
13/02/2019 $124.351349166 $222.53백만 $2.19십억
14/02/2019 $123.647230318 $215.50백만 $2.18십억
15/02/2019 $123.174042328 $245.29백만 $2.17십억
16/02/2019 $122.979384308 $198.24백만 $2.17십억
17/02/2019 $122.217503382 $183.08백만 $2.15십억
18/02/2019 $128.027341458 $321.89백만 $2.26십억
18/02/2019 $142.369096442 $667.55백만 $2.51십억
19/02/2019 $147.231693713 $696.87백만 $2.60십억

공식트위터피드

리뷰글남기기