Bitcoin Diamond (BCD) 코인의 현재 가격은 원866 입니다. 2018-05-20T17:08:09+00:00

Bitcoin Diamond 코인의 현재 가격은 866원 이며 자본금은 총 133.17십억원 입니다.


  • bitcoin-diamond
    Bitcoin Diamond(BCD)
  • 가격
    866원
  • 1시간
    -0.08%
  • 1일
    4.68%
  • 7일
    5.03%
  • 자본금
    133.17십억원
  • 볼륨
    2.39십억원
  • 유통공급량
    153.76백만 BCD
  • 순위
    43


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
18/02/2018 $46.3667 $22.13백만 $0
19/02/2018 $42.0128 $8.99백만 $0
20/02/2018 $36.3757 $4.96백만 $0
21/02/2018 $18.5717 $7.48백만 $0
22/02/2018 $17.8605 $6.32백만 $0
23/02/2018 $23.3929 $5.28백만 $0
24/02/2018 $16.7972 $5.38백만 $0
25/02/2018 $18.1586 $5.44백만 $0
26/02/2018 $30.2349 $7.24백만 $0
27/02/2018 $21.072 $4.58백만 $0
28/02/2018 $6.47154 $5.12백만 $0
01/03/2018 $6.21439 $5.35백만 $0
02/03/2018 $6.17497 $5.76백만 $0
03/03/2018 $5.86256 $5.48백만 $0
04/03/2018 $5.39339 $7.58백만 $0
06/03/2018 $6.42332 $44.19백만 $0
07/03/2018 $5.69272 $50.34백만 $0
08/03/2018 $4.66835 $11.05백만 $0
09/03/2018 $4.23935 $10.19백만 $0
10/03/2018 $3.9658 $10.31백만 $0
11/03/2018 $3.79234 $3.80백만 $0
12/03/2018 $3.94179 $2.89백만 $0
13/03/2018 $3.8696 $3.22백만 $0
14/03/2018 $3.97934 $2.08백만 $0
15/03/2018 $3.28399 $2.10백만 $0
16/03/2018 $2.98826 $15.90백만 $0
17/03/2018 $2.93313 $4.52백만 $0
18/03/2018 $3.00695 $4.53백만 $0
19/03/2018 $2.31221 $6.60백만 $0
19/03/2018 $2.55137 $3.17백만 $0
20/03/2018 $2.70659 $3.06백만 $0
21/03/2018 $3.09078 $10.46백만 $0
22/03/2018 $2.97468 $4.73백만 $0
24/03/2018 $2.90134 $2.88백만 $0
25/03/2018 $2.80195 $3.57백만 $0
26/03/2018 $2.70062 $2.67백만 $412.51백만
26/03/2018 $2.67156 $9.59백만 $408.07백만
27/03/2018 $2.58783 $2.87백만 $395.28백만
28/03/2018 $2.651 $1.70백만 $404.93백만
29/03/2018 $2.25568 $2.46백만 $344.71백만
30/03/2018 $2.21266 $2.17백만 $338.18백만
31/03/2018 $2.33472 $1.51백만 $356.88백만
01/04/2018 $2.11792 $2.10백만 $323.77백만
02/04/2018 $2.13369 $1.48백만 $326.22백만
03/04/2018 $2.21973 $1.70백만 $339.41백만
04/04/2018 $2.26895 $2.23백만 $346.98백만
05/04/2018 $2.17796 $3.10백만 $333.10백만
06/04/2018 $2.31534 $9.49백만 $354.15백만
07/04/2018 $2.44575 $3.68백만 $374.15백만
08/04/2018 $2.51792 $2.32백만 $385.23백만
09/04/2018 $2.38808 $2.57백만 $365.41백만
10/04/2018 $2.49845 $1.67백만 $382.34백만
11/04/2018 $2.46203 $2.74백만 $376.81백만
12/04/2018 $2.49163 $4.48백만 $381.38백만
13/04/2018 $2.68201 $6.79백만 $410.57백만
14/04/2018 $2.72387 $2.36백만 $417.03백만
15/04/2018 $2.87648 $2.17백만 $440.45백만
16/04/2018 $2.87258 $3.72백만 $439.90백만
17/04/2018 $2.77057 $3.06백만 $424.32백만
18/04/2018 $2.82728 $4.04백만 $433.06백만
19/04/2018 $3.9512 $24.37백만 $605.28백만
20/04/2018 $4.59111 $23.45백만 $703.40백만
21/04/2018 $3.96316 $12.19백만 $607.26백만
22/04/2018 $4.38679 $15.68백만 $672.26백만
23/04/2018 $4.48198 $10.29백만 $686.93백만
24/04/2018 $5.04658 $39.93백만 $773.53백만
25/04/2018 $4.15803 $12.24백만 $637.41백만
26/04/2018 $5.38159 $20.01백만 $825.08백만
27/04/2018 $5.87511 $41.85백만 $900.85백만
28/04/2018 $5.97088 $16.99백만 $915.64백만
29/04/2018 $5.70419 $15.23백만 $874.85백만
30/04/2018 $5.53754 $11.25백만 $849.39백만
01/05/2018 $5.39444 $6.89백만 $827.53백만
02/05/2018 $5.55591 $7.19백만 $852.40백만
03/05/2018 $5.58307 $8.35백만 $856.66백만
04/05/2018 $5.69358 $5.31백만 $873.71백만
05/05/2018 $5.78834 $20.31백만 $888.36백만
06/05/2018 $5.12169 $13.04백만 $786.13백만
07/05/2018 $4.95983 $5.21백만 $761.35백만
08/05/2018 $4.90041 $8.41백만 $752.33백만
09/05/2018 $4.76109 $5.24백만 $731.03백만
10/05/2018 $4.56951 $4.29백만 $701.68백만
11/05/2018 $3.75862 $6.44백만 $577.23백만
12/05/2018 $3.93409 $3.90백만 $604.26백만
13/05/2018 $4.38338 $2.84백만 $673.32백만
14/05/2018 $4.12153 $4.09백만 $633.18백만
15/05/2018 $4.08764 $2.57백만 $628.04백만
16/05/2018 $3.95699 $2.59백만 $608.04백만
17/05/2018 $3.67351 $2.63백만 $564.54백만
18/05/2018 $3.7248 $3.87백만 $572.49백만
19/05/2018 $3.90804 $2.10백만 $600.73백만
20/05/2018 $4.21849 $1.68백만 $648.52백만
21/05/2018 $3.98101 $1.87백만 $612.08백만
22/05/2018 $3.46885 $1.55백만 $533.36백만
23/05/2018 $2.98922 $3.14백만 $459.61백만
24/05/2018 $3.22242 $2.96백만 $495.47백만
25/05/2018 $3.28705 $1.42백만 $505.41백만
26/05/2018 $3.13183 $1.41백만 $481.54백만
27/05/2018 $3.11371 $1.13백만 $478.75백만
28/05/2018 $2.78367 $1.83백만 $428.01백만
29/05/2018 $2.89541 $1.93백만 $445.19백만
30/05/2018 $2.79568 $1.66백만 $429.86백만
31/05/2018 $2.78704 $2.03백만 $428.53백만
01/06/2018 $2.94645 $2.47백만 $453.04백만
02/06/2018 $3.09438 $1.92백만 $475.78백만
03/06/2018 $3.08832 $2.28백만 $474.85백만
04/06/2018 $2.90319 $3.88백만 $446.39백만
05/06/2018 $2.87345 $2.34백만 $441.81백만
06/06/2018 $2.87967 $1.43백만 $442.77백만
07/06/2018 $2.81747 $1.39백만 $433.21백만
08/06/2018 $2.73907 $1.62백만 $421.15백만
09/06/2018 $2.79636 $990,749 $429.96백만
10/06/2018 $2.31479 $1.59백만 $355.91백만
11/06/2018 $2.44439 $1.40백만 $375.84백만
12/06/2018 $2.37097 $1.26백만 $364.55백만
13/06/2018 $2.40218 $1.23백만 $369.35백만
14/06/2018 $2.52818 $1.36백만 $388.73백만
15/06/2018 $2.42776 $945,728 $373.28백만
16/06/2018 $2.40416 $866,809 $369.66백만
17/06/2018 $2.34956 $889,515 $361.26백만
18/06/2018 $2.41027 $969,265 $370.60백만
19/06/2018 $2.31453 $1.42백만 $355.87백만
20/06/2018 $2.25114 $1.16백만 $346.13백만
21/06/2018 $2.26239 $1.04백만 $347.86백만
22/06/2018 $1.93984 $1.35백만 $298.26백만
23/06/2018 $1.95769 $1.48백만 $301.01백만
24/06/2018 $1.83991 $1.82백만 $282.90백만
25/06/2018 $1.92624 $1.15백만 $296.17백만
26/06/2018 $2.03565 $717,886 $313.00백만
28/06/2018 $2.04902 $849,619 $315.05백만
29/06/2018 $1.99137 $842,046 $306.19백만
30/06/2018 $1.81022 $1.48백만 $278.33백만
01/07/2018 $1.89996 $1.32백만 $292.13백만
02/07/2018 $2.0259 $3.63백만 $311.50백만
03/07/2018 $1.95993 $22.07백만 $301.35백만
04/07/2018 $1.93247 $7.24백만 $297.13백만
05/07/2018 $1.94599 $1.86백만 $299.21백만
06/07/2018 $2.06475 $1.33백만 $317.47백만
07/07/2018 $1.98439 $1.15백만 $305.11백만
08/07/2018 $3.02447 $26.31백만 $465.03백만
09/07/2018 $3.6586 $24.21백만 $562.53백만
10/07/2018 $2.34396 $22.42백만 $360.40백만
11/07/2018 $2.12839 $13.30백만 $327.25백만
12/07/2018 $2.11703 $10.78백만 $325.51백만
13/07/2018 $1.94096 $3.78백만 $298.44백만
14/07/2018 $2.01584 $2.74백만 $309.95백만
15/07/2018 $2.03732 $1.40백만 $313.25백만
16/07/2018 $2.09863 $2.85백만 $322.68백만
17/07/2018 $2.09245 $2.45백만 $321.73백만
18/07/2018 $2.2165 $3.24백만 $340.80백만
19/07/2018 $2.94973 $7.77백만 $453.54백만
20/07/2018 $2.31659 $5.74백만 $356.19백만
21/07/2018 $2.22699 $3.90백만 $342.42백만
22/07/2018 $3.9894 $3.03백만 $613.40백만
23/07/2018 $4.50318 $2.68백만 $692.39백만
24/07/2018 $2.19834 $4.67백만 $338.01백만
25/07/2018 $2.2123 $4.95백만 $340.16백만
26/07/2018 $2.11245 $2.65백만 $324.80백만
27/07/2018 $2.06007 $2.07백만 $316.75백만
28/07/2018 $2.06329 $3.26백만 $317.25백만
29/07/2018 $2.04356 $1.51백만 $314.21백만
30/07/2018 $2.03365 $1.27백만 $312.69백만
31/07/2018 $1.88437 $1.51백만 $289.73백만
01/08/2018 $1.73989 $1.81백만 $267.52백만
02/08/2018 $1.74668 $1.74백만 $268.56백만
03/08/2018 $1.73143 $1.09백만 $266.22백만
04/08/2018 $1.72585 $1.29백만 $265.36백만
05/08/2018 $1.61485 $1.15백만 $248.29백만
06/08/2018 $1.60649 $2.91백만 $247.01백만
07/08/2018 $1.64499 $6.56백만 $252.93백만
08/08/2018 $1.52483 $2.99백만 $234.45백만
09/08/2018 $1.41467 $1.50백만 $217.52백만
10/08/2018 $1.49411 $2.41백만 $229.73백만
11/08/2018 $1.38976 $1.81백만 $213.69백만
12/08/2018 $1.27368 $1.05백만 $195.84백만
13/08/2018 $1.26889 $911,108 $195.10백만
14/08/2018 $1.07675 $1.50백만 $165.56백만
15/08/2018 $1.07102 $1.07백만 $164.68백만
16/08/2018 $1.03069 $1.30백만 $158.48백만
17/08/2018 $1.01645 $266.92백만 $156.29백만
18/08/2018 $1.2474 $227.35백만 $191.80백만
19/08/2018 $1.10516 $1.74백만 $169.93백만
20/08/2018 $1.10315 $900,620 $169.62백만
21/08/2018 $1.04143 $963,829 $160.13백만
22/08/2018 $1.05772 $620,214 $162.63백만
23/08/2018 $1.05418 $1.18백만 $162.09백만
24/08/2018 $1.47428 $10.83백만 $226.68백만
25/08/2018 $1.33701 $5.00백만 $205.57백만
26/08/2018 $1.24162 $2.41백만 $190.91백만
27/08/2018 $1.20272 $1.69백만 $184.93백만
28/08/2018 $1.23063 $1.19백만 $189.22백만
29/08/2018 $1.28241 $1.78백만 $197.18백만
30/08/2018 $1.33962 $2.32백만 $205.98백만
31/08/2018 $1.2953 $3.29백만 $199.16백만
01/09/2018 $1.28971 $1.47백만 $198.30백만
02/09/2018 $1.32951 $2.05백만 $204.42백만
03/09/2018 $1.29336 $1.08백만 $198.86백만
04/09/2018 $1.30344 $1.07백만 $200.41백만
05/09/2018 $1.31422 $1.11백만 $202.07백만
06/09/2018 $2.81878 $192.18백만 $433.41백만
07/09/2018 $2.22773 $38.63백만 $342.53백만
08/09/2018 $2.02002 $14.25백만 $310.59백만
09/09/2018 $1.68975 $6.99백만 $259.81백만
10/09/2018 $1.74656 $8.07백만 $268.55백만
11/09/2018 $2.07356 $30.66백만 $318.82백만
12/09/2018 $1.93468 $12.18백만 $297.47백만
13/09/2018 $1.93889 $8.63백만 $298.12백만
14/09/2018 $1.92658 $7.20백만 $296.22백만
15/09/2018 $1.89491 $4.45백만 $291.36백만
16/09/2018 $1.89567 $4.31백만 $291.47백만
17/09/2018 $1.90293 $3.47백만 $292.59백만
18/09/2018 $1.74432 $3.85백만 $268.20백만
19/09/2018 $1.79549 $4.03백만 $276.07백만
20/09/2018 $1.76213 $2.32백만 $270.94백만
21/09/2018 $1.78844 $3.03백만 $274.98백만
22/09/2018 $1.83595 $6.00백만 $282.29백만
23/09/2018 $1.89373 $2.61백만 $291.17백만
24/09/2018 $2.04972 $21.73백만 $315.16백만
25/09/2018 $1.80193 $4.47백만 $277.06백만
26/09/2018 $1.91463 $5.00백만 $294.39백만
27/09/2018 $1.89695 $3.69백만 $291.67백만
28/09/2018 $1.9256 $4.62백만 $296.07백만
29/09/2018 $1.85423 $2.30백만 $285.10백만
30/09/2018 $1.91455 $2.56백만 $294.38백만
01/10/2018 $1.93892 $2.55백만 $298.12백만
02/10/2018 $1.95535 $3.62백만 $300.65백만
03/10/2018 $1.94429 $5.85백만 $298.95백만
04/10/2018 $2.00939 $2.74백만 $308.96백만
05/10/2018 $1.95565 $6.09백만 $300.69백만
06/10/2018 $1.97218 $2.81백만 $303.24백만
07/10/2018 $1.96409 $3.59백만 $301.99백만
08/10/2018 $1.96001 $1.75백만 $301.37백만
09/10/2018 $1.96469 $1.94백만 $302.08백만
10/10/2018 $1.91723 $1.87백만 $294.79백만
11/10/2018 $1.75925 $2.91백만 $270.50백만
12/10/2018 $1.63569 $2.24백만 $251.50백만
13/10/2018 $1.69213 $1.51백만 $260.18백만
14/10/2018 $1.76069 $1.40백만 $270.72백만
15/10/2018 $1.70882 $2.42백만 $262.74백만
16/10/2018 $1.77117 $4.64백만 $272.33백만
17/10/2018 $1.76002 $1.49백만 $270.62백만
18/10/2018 $1.73954 $1.15백만 $267.47백만
19/10/2018 $1.69961 $1.07백만 $261.33백만
20/10/2018 $1.71036 $983,562 $262.98백만
21/10/2018 $1.74711 $1.35백만 $268.63백만
22/10/2018 $1.71652 $1.13백만 $263.93백만
23/10/2018 $1.78499 $3.97백만 $274.45백만
24/10/2018 $2.10024 $21.94백만 $322.93백만
25/10/2018 $1.84741 $9.78백만 $284.05백만
26/10/2018 $1.84228 $19.68백만 $283.26백만
27/10/2018 $1.79426 $54.41백만 $275.88백만
28/10/2018 $1.74947 $53.08백만 $268.99백만
29/10/2018 $1.76833 $2.10백만 $271.89백만
30/10/2018 $1.70926 $2.85백만 $262.81백만
31/10/2018 $1.6934 $1.27백만 $260.37백만
01/11/2018 $1.69428 $1.50백만 $260.51백만
02/11/2018 $1.72584 $1.40백만 $265.36백만
03/11/2018 $1.71847 $1.36백만 $264.23백만
04/11/2018 $1.72618 $1.40백만 $265.41백만
05/11/2018 $1.78294 $14.67백만 $274.14백만
06/11/2018 $1.75473 $3.38백만 $269.80백만
07/11/2018 $1.77988 $11.43백만 $273.67백만
08/11/2018 $1.73412 $1.38백만 $266.63백만
09/11/2018 $1.75067 $1.92백만 $269.18백만
10/11/2018 $1.73094 $1.11백만 $266.14백만
11/11/2018 $1.73021 $797,060 $266.03백만
12/11/2018 $1.69976 $1.00백만 $261.35백만
13/11/2018 $1.68295 $955,316 $258.77백만
14/11/2018 $1.65904 $1.44백만 $255.09백만
15/11/2018 $1.35476 $4.00백만 $208.30백만
16/11/2018 $1.41738 $2.27백만 $217.93백만
17/11/2018 $1.30575 $1.35백만 $200.77백만
18/11/2018 $1.33157 $818,959 $204.74백만
19/11/2018 $1.31429 $768,242 $202.08백만
20/11/2018 $1.05419 $2.10백만 $162.09백만
21/11/2018 $0.931101 $3.14백만 $143.16백만
22/11/2018 $1.00373 $1.44백만 $154.33백만
23/11/2018 $0.927528 $1.16백만 $142.61백만
24/11/2018 $1.09675 $4.35백만 $168.63백만
25/11/2018 $1.00406 $8.91백만 $154.38백만
26/11/2018 $1.07433 $4.59백만 $165.19백만
27/11/2018 $1.0582 $3.13백만 $162.71백만
28/11/2018 $1.05052 $1.98백만 $161.52백만
29/11/2018 $1.07028 $2.66백만 $164.56백만
30/11/2018 $1.05778077177 $2.22백만 $162.64백만
01/12/2018 $0.997548815147 $1.70백만 $153.38백만
02/12/2018 $1.0234745465 $1.51백만 $157.37백만
03/12/2018 $0.987655359049 $1.17백만 $151.86백만
04/12/2018 $0.952024380114 $1.77백만 $146.38백만
05/12/2018 $0.938544188141 $1.15백만 $144.31백만
06/12/2018 $0.8671416248 $1.41백만 $133.33백만
07/12/2018 $0.691432360767 $2.19백만 $106.31백만
08/12/2018 $0.739175187792 $1.47백만 $113.65백만
09/12/2018 $0.719516507526 $1.27백만 $110.63백만
10/12/2018 $0.736206222561 $1.14백만 $113.20백만
11/12/2018 $0.715203269881 $1.13백만 $109.97백만
12/12/2018 $0.708051394475 $1.29백만 $108.87백만
13/12/2018 $0.711555666753 $989,460 $109.41백만
14/12/2018 $0.686313990254 $1.08백만 $105.53백만
15/12/2018 $0.749493055289 $4.57백만 $115.24백만
16/12/2018 $0.731614181081 $2.47백만 $112.49백만
17/12/2018 $0.710109503889 $1.33백만 $109.18백만
18/12/2018 $0.762310053835 $2.07백만 $117.21백만
19/12/2018 $0.834025048677 $2.61백만 $128.24백만
20/12/2018 $0.815611925206 $2.05백만 $125.41백만
21/12/2018 $1.00881197862 $13.98백만 $155.11백만
22/12/2018 $0.897063138749 $4.58백만 $137.93백만
23/12/2018 $0.98331270312 $2.35백만 $151.19백만
24/12/2018 $1.04123385492 $2.94백만 $160.10백만
25/12/2018 $0.910936503786 $3.29백만 $140.06백만
26/12/2018 $0.93643088996 $1.94백만 $143.98백만
27/12/2018 $0.890654847163 $1.69백만 $136.94백만
28/12/2018 $0.870014017345 $4.14백만 $133.77백만
29/12/2018 $0.939064393622 $2.05백만 $144.39백만
30/12/2018 $0.934791711048 $1.84백만 $143.73백만
31/12/2018 $0.916514666411 $1.39백만 $140.92백만
01/01/2019 $0.908050287284 $1.39백만 $139.62백만
02/01/2019 $0.912548524792 $1.52백만 $140.31백만
03/01/2019 $0.932012091813 $1.80백만 $143.30백만
04/01/2019 $0.904178877755 $1.26백만 $139.02백만
05/01/2019 $0.916537549302 $972,351 $140.92백만
06/01/2019 $0.910473421919 $1.12백만 $139.99백만
07/01/2019 $0.944666921576 $3.02백만 $145.25백만
08/01/2019 $0.913565218222 $1.49백만 $140.47백만
09/01/2019 $0.93919909534 $1.45백만 $144.41백만
10/01/2019 $0.934823038514 $1.27백만 $143.74백만
11/01/2019 $0.807308437116 $2.17백만 $124.13백만
12/01/2019 $0.856351288201 $1.41백만 $131.67백만
13/01/2019 $0.839423854654 $1.09백만 $129.07백만
14/01/2019 $0.806501942403 $1.22백만 $124.01백만
15/01/2019 $0.828867217533 $1.21백만 $127.44백만
16/01/2019 $0.822840411108 $1.27백만 $126.52백만
17/01/2019 $0.81185872192 $1.42백만 $124.83백만
18/01/2019 $0.794009890672 $1.80백만 $122.08백만
19/01/2019 $0.793647414781 $1.79백만 $122.03백만
20/01/2019 $0.811969491644 $1.56백만 $124.85백만
21/01/2019 $0.809914805301 $5.07백만 $124.53백만
22/01/2019 $0.792341918186 $1.62백만 $121.83백만
23/01/2019 $0.792844856869 $1.89백만 $121.91백만
24/01/2019 $0.780186400699 $1.19백만 $119.96백만
25/01/2019 $0.788334250316 $1.34백만 $121.21백만
26/01/2019 $0.78191814532 $1.04백만 $120.23백만
27/01/2019 $0.780211967821 $1.12백만 $119.96백만
28/01/2019 $0.72543692984 $1.28백만 $111.54백만
29/01/2019 $0.703295258262 $1.27백만 $108.14백만
30/01/2019 $0.718320110036 $1.03백만 $110.45백만
31/01/2019 $0.736287175038 $1.18백만 $113.21백만
01/02/2019 $0.695388886289 $1.01백만 $106.92백만
02/02/2019 $0.718519248261 $1.07백만 $110.48백만
03/02/2019 $0.721743148777 $941,574 $110.97백만
04/02/2019 $0.703247071111 $901,640 $108.13백만
05/02/2019 $0.699069718915 $860,389 $107.49백만
06/02/2019 $0.674509200131 $895,380 $103.71백만
07/02/2019 $0.677123681676 $791,774 $104.11백만
08/02/2019 $0.6773004962 $804,318 $104.14백만
09/02/2019 $0.726306100875 $1.56백만 $111.67백만
10/02/2019 $0.747367064498 $1.77백만 $114.91백만
11/02/2019 $0.72796527409 $1.20백만 $111.93백만
12/02/2019 $0.729454395576 $1.09백만 $112.16백만
13/02/2019 $0.739730424523 $1.41백만 $113.74백만
14/02/2019 $0.716517572415 $964,643 $110.17백만
15/02/2019 $0.718476874923 $941,470 $110.47백만
16/02/2019 $0.716573234715 $759,963 $110.18백만
17/02/2019 $0.717591229875 $590,964 $110.33백만
18/02/2019 $0.742193932893 $1.29백만 $114.12백만
18/02/2019 $0.768704128733 $2.14백만 $118.19백만
19/02/2019 $0.768758882553 $2.12백만 $118.20백만

공식트위터피드

리뷰글남기기