Bitcoin Cash (BCH) 코인의 현재 가격은 원333,623 입니다. 2018-05-20T17:08:09+00:00

Bitcoin Cash 코인의 현재 가격은 333,623원 이며 자본금은 총 5,970.41십억원 입니다.


  • bitcoin-cash
    Bitcoin Cash(BCH)
  • 가격
    333,623원
  • 1시간
    0.19%
  • 1일
    -8.69%
  • 7일
    -32.24%
  • 자본금
    5,970.41십억원
  • 볼륨
    2,613.23십억원
  • 유통공급량
    17.90백만 BCH
  • 순위
    4


코인정보요약(영문)

비트코인 캐쉬는 비트코인의 원래 약속을 "Peer to Peer 전자 현금"으로 이행하는 코인입니다.

최근거래정보기록

날짜 가격 볼륨 자본금
20/01/2017 $0.162671 $7,238 $812,236
21/01/2017 $0.175673 $12,901 $878,265
22/01/2017 $0.126961 $561 $635,511
23/01/2017 $0.138433 $428 $693,698
24/01/2017 $0.15433 $10,049 $774,199
25/01/2017 $0.160532 $38,106 $806,188
26/01/2017 $0.165834 $9,882 $833,675
27/01/2017 $0.169294 $25,287 $851,977
28/01/2017 $0.184595 $11,970 $930,099
29/01/2017 $0.182723 $11,106 $921,686
30/01/2017 $0.192943 $25,990 $974,325
31/01/2017 $0.233165 $38,468 $1.18백만
01/02/2017 $0.381872 $29,100 $1.93백만
02/02/2017 $0.441394 $90,720 $2.24백만
03/02/2017 $0.587223 $47,512 $2.98백만
04/02/2017 $0.59289 $99,207 $3.02백만
05/02/2017 $0.470858 $21,003 $2.40백만
06/02/2017 $0.455382 $92,526 $2.38백만
07/02/2017 $0.495304 $65,156 $2.59백만
08/02/2017 $0.587207 $97,472 $3.08백만
09/02/2017 $0.575742 $40,442 $3.02백만
10/02/2017 $0.638913 $133,381 $3.36백만
11/02/2017 $0.727122 $75,030 $3.83백만
12/02/2017 $0.696478 $90,789 $3.67백만
13/02/2017 $0.70278 $98,696 $3.71백만
14/02/2017 $0.716637 $83,805 $3.78백만
15/02/2017 $0.734267 $85,863 $3.88백만
16/02/2017 $0.762534 $64,924 $4.04백만
17/02/2017 $0.713435 $62,047 $3.78백만
18/02/2017 $0.726434 $80,698 $3.85백만
19/02/2017 $0.722664 $18,136 $3.84백만
20/02/2017 $0.73008 $77,017 $3.90백만
21/02/2017 $0.759679 $46,400 $4.06백만
22/02/2017 $0.757108 $102,433 $4.05백만
23/02/2017 $0.745988 $97,515 $4.00백만
24/02/2017 $0.80234 $88,802 $4.30백만
25/02/2017 $0.785985 $97,193 $4.22백만
26/02/2017 $0.797306 $75,892 $4.29백만
27/02/2017 $0.806335 $68,247 $4.34백만
28/02/2017 $0.805788 $110,755 $4.34백만
01/03/2017 $0.834991 $93,702 $4.50백만
02/03/2017 $0.853472 $111,802 $4.61백만
03/03/2017 $0.869132 $134,137 $4.70백만
04/03/2017 $0.859841 $118,629 $4.65백만
05/03/2017 $0.889892 $98,795 $4.82백만
06/03/2017 $0.945795 $143,308 $5.13백만
07/03/2017 $0.93993 $109,033 $5.11백만
08/03/2017 $0.925222 $84,232 $5.03백만
09/03/2017 $1.56871 $331,028 $8.55백만
10/03/2017 $1.81616 $324,164 $9.91백만
11/03/2017 $1.85289 $325,094 $10.44백만
12/03/2017 $1.77758 $219,188 $10.02백만
13/03/2017 $1.94005 $204,537 $10.95백만
14/03/2017 $1.88521 $188,360 $10.65백만
15/03/2017 $1.88181 $306,852 $10.65백만
16/03/2017 $1.90236 $228,754 $10.77백만
17/03/2017 $1.79768 $242,009 $10.19백만
18/03/2017 $1.64713 $236,730 $9.35백만
19/03/2017 $1.74167 $220,979 $9.90백만
20/03/2017 $1.7843 $261,308 $10.15백만
21/03/2017 $1.89303 $236,656 $10.78백만
22/03/2017 $1.775 $167,967 $10.12백만
23/03/2017 $2.03036 $252,162 $11.59백만
24/03/2017 $2.48557 $301,710 $14.20백만
25/03/2017 $2.99287 $399,271 $17.12백만
26/03/2017 $3.04899 $182,598 $17.46백만
27/03/2017 $3.15822 $298,982 $18.11백만
28/03/2017 $3.30684 $318,619 $18.98백만
29/03/2017 $3.31559 $243,512 $19.16백만
30/03/2017 $3.35825 $342,502 $19.42백만
31/03/2017 $3.5381 $267,659 $20.93백만
01/04/2017 $3.78596 $405,114 $22.42백만
02/04/2017 $3.91799 $176,434 $23.22백만
03/04/2017 $4.41109 $410,389 $26.18백만
04/04/2017 $4.76656 $384,010 $28.31백만
05/04/2017 $4.77359 $362,838 $28.38백만
06/04/2017 $5.16828 $479,383 $30.74백만
07/04/2017 $5.468 $631,338 $32.55백만
08/04/2017 $5.63702 $424,013 $33.59백만
09/04/2017 $5.95314 $492,159 $35.50백만
10/04/2017 $6.13824 $623,143 $36.65백만
11/04/2017 $8.15588 $650,044 $48.74백만
12/04/2017 $8.70932 $641,727 $52.10백만
13/04/2017 $11.7244 $2.28백만 $70.21백만
14/04/2017 $11.2685 $963,567 $67.55백만
15/04/2017 $11.0202 $1.08백만 $67.07백만
16/04/2017 $9.75477 $724,173 $59.42백만
17/04/2017 $8.81534 $795,397 $53.75백만
18/04/2017 $9.71813 $1.07백만 $59.29백만
19/04/2017 $10.1515 $501,529 $61.97백만
20/04/2017 $10.0632 $385,505 $61.48백만
21/04/2017 $9.89646 $475,105 $60.50백만
22/04/2017 $10.0131 $431,032 $61.28백만
23/04/2017 $9.78986 $301,036 $59.95백만
24/04/2017 $9.94953 $585,360 $60.97백만
25/04/2017 $9.27947 $627,072 $56.91백만
26/04/2017 $8.83642 $575,934 $54.23백만
27/04/2017 $8.88748 $879,627 $54.57백만
28/04/2017 $8.82674 $425,672 $54.26백만
29/04/2017 $9.00547 $566,711 $55.39백만
30/04/2017 $8.88446 $383,844 $54.69백만
01/05/2017 $8.99673 $417,422 $55.44백만
02/05/2017 $7.97452 $749,754 $49.17백만
03/05/2017 $7.66187 $667,961 $47.28백만
04/05/2017 $7.12002 $534,314 $43.98백만
05/05/2017 $6.35089 $619,446 $39.48백만
06/05/2017 $8.24759 $859,479 $51.86백만
07/05/2017 $8.05468 $319,102 $51.05백만
08/05/2017 $7.75596 $436,879 $49.27백만
09/05/2017 $8.21119 $774,447 $52.18백만
10/05/2017 $7.70824 $523,099 $49.01백만
11/05/2017 $7.78463 $400,387 $49.52백만
12/05/2017 $7.54469 $444,860 $48.04백만
13/05/2017 $8.08376 $454,388 $51.51백만
14/05/2017 $8.58426 $384,974 $54.71백만
15/05/2017 $8.96135 $499,544 $57.15백만
16/05/2017 $9.82305 $767,887 $62.67백만
17/05/2017 $10.0984 $761,900 $64.46백만
18/05/2017 $10.5694 $833,227 $67.49백만
19/05/2017 $11.0867 $604,107 $70.82백만
20/05/2017 $11.9183 $683,423 $76.18백만
21/05/2017 $12.4409 $578,424 $79.57백만
22/05/2017 $13.0411 $847,508 $83.46백만
23/05/2017 $12.9384 $698,804 $82.84백만
24/05/2017 $14.1029 $992,094 $90.36백만
25/05/2017 $16.3871 $6.22백만 $105.06백만
26/05/2017 $14.8235 $706,273 $95.07백만
27/05/2017 $15.3648 $596,381 $98.59백만
28/05/2017 $15.6589 $348,698 $100.48백만
29/05/2017 $17.2698 $774,627 $110.90백만
30/05/2017 $17.1209 $876,638 $110.02백만
31/05/2017 $18.7198 $1.25백만 $120.37백만
01/06/2017 $22.3559 $2.42백만 $143.89백만
02/06/2017 $23.5828 $1.44백만 $151.86백만
03/06/2017 $25.5966 $2.71백만 $164.91백만
04/06/2017 $25.5295 $1.80백만 $164.57백만
05/06/2017 $29.7539 $1.92백만 $191.96백만
06/06/2017 $37.1146 $2.65백만 $239.65백만
07/06/2017 $37.8926 $3.11백만 $244.94백만
08/06/2017 $40.6144 $2.09백만 $263.51백만
09/06/2017 $49.9032 $2.68백만 $324.23백만
10/06/2017 $54.8844 $3.91백만 $367.07백만
11/06/2017 $52.1536 $1.88백만 $349.16백만
12/06/2017 $43.9515 $2.22백만 $294.46백만
13/06/2017 $49.6585 $1.55백만 $332.91백만
14/06/2017 $50.1578 $1.94백만 $336.58백만
15/06/2017 $47.5191 $1.59백만 $319.14백만
16/06/2017 $51.0648 $1.37백만 $343.28백만
17/06/2017 $51.07 $1.41백만 $343.63백만
18/06/2017 $51.1935 $1.08백만 $344.76백만
19/06/2017 $51.5731 $1.78백만 $347.55백만
20/06/2017 $52.0535 $1.96백만 $350.95백만
21/06/2017 $50.4033 $2.06백만 $340.14백만
22/06/2017 $51.8001 $2.20백만 $349.87백만
23/06/2017 $56.2698 $2.44백만 $380.43백만
24/06/2017 $52.4609 $2.29백만 $354.93백만
25/06/2017 $51.5295 $2.43백만 $349.02백만
26/06/2017 $49.1866 $2.26백만 $333.63백만
28/06/2017 $51.4393 $3.00백만 $349.49백만
29/06/2017 $52.0679 $2.73백만 $354.04백만
30/06/2017 $52.7364 $2.37백만 $358.96백만
01/07/2017 $50.6332 $2.69백만 $344.99백만
02/07/2017 $51.3927 $1.35백만 $350.49백만
03/07/2017 $53.398 $3.25백만 $364.47백만
04/07/2017 $54.0686 $2.75백만 $369.33백만
05/07/2017 $55.698 $2.65백만 $380.83백만
06/07/2017 $58.117 $3.43백만 $397.73백만
07/07/2017 $58.3194 $4.34백만 $399.44백만
08/07/2017 $59.467 $2.40백만 $407.73백만
09/07/2017 $59.5029 $2.06백만 $408.32백만
10/07/2017 $56.6176 $2.89백만 $388.88백만
11/07/2017 $55.8613 $3.02백만 $385.28백만
13/07/2017 $57.8399 $2.67백만 $399.41백만
14/07/2017 $57.1545 $3.07백만 $395.03백만
15/07/2017 $55.1848 $3.45백만 $381.94백만
16/07/2017 $42.4678 $2.94백만 $250.46백만
17/07/2017 $49.4793 $2.03백만 $291.81백만
18/07/2017 $54.3715 $3.55백만 $321.41백만
19/07/2017 $57.1602 $3.44백만 $338.25백만
20/07/2017 $57.3467 $3.17백만 $339.71백만
21/07/2017 $67.1518 $4.39백만 $404.70백만
22/07/2017 $68.3253 $4.18백만 $416.50백만
23/07/2017 $67.3175 $3.06백만 $410.76백만
24/07/2017 $60.5846 $2.24백만 $370.04백만
25/07/2017 $64.4307 $3.95백만 $397.22백만
26/07/2017 $63.1949 $3.63백만 $396.31백만
27/07/2017 $63.5304 $3.39백만 $398.83백만
28/07/2017 $65.0061 $3.89백만 $408.50백만
29/07/2017 $67.0438 $3.78백만 $421.82백만
30/07/2017 $65.0455 $2.89백만 $409.66백만
31/07/2017 $59.7026 $2.10백만 $376.45백만
01/08/2017 $65.3308 $1.48백만 $412.38백만
02/08/2017 $54.8637 $280,221 $348.09백만
03/08/2017 $64.7274 $3.47백만 $411.08백만
04/08/2017 $69.1404 $4.33백만 $439.59백만
05/08/2017 $71.6853 $4.76백만 $456.24백만
06/08/2017 $80.1007 $4.29백만 $510.33백만
07/08/2017 $78.3627 $3.28백만 $499.77백만
08/08/2017 $83.7765 $4.58백만 $534.84백만
09/08/2017 $85.6809 $8.04백만 $548.09백만
10/08/2017 $86.2569 $6.52백만 $552.30백만
11/08/2017 $91.4119 $8.45백만 $585.86백만
12/08/2017 $98.734 $8.35백만 $633.44백만
13/08/2017 $107.821 $6.47백만 $692.91백만
14/08/2017 $98.8691 $5.28백만 $636.02백만
15/08/2017 $113.506 $7.86백만 $731.44백만
16/08/2017 $111.688 $8.22백만 $720.43백만
17/08/2017 $119.196 $8.16백만 $769.68백만
18/08/2017 $115.487 $9.18백만 $746.48백만
19/08/2017 $132.039 $8.03백만 $854.43백만
20/08/2017 $116.783 $6.44백만 $756.58백만
21/08/2017 $115.972 $4.78백만 $752.08백만
22/08/2017 $112.362 $7.39백만 $729.41백만
23/08/2017 $120.474 $6.39백만 $782.85백만
24/08/2017 $129.369 $9.76백만 $841.50백만
25/08/2017 $137.564 $11.25백만 $895.96백만
26/08/2017 $132.224 $8.13백만 $862.02백만
27/08/2017 $111.024 $969,496 $724.53백만
28/08/2017 $109.111 $5.53백만 $712.94백만
29/08/2017 $118.537 $5.96백만 $775.46백만
30/08/2017 $130.037 $10.20백만 $851.60백만
31/08/2017 $136.307 $9.93백만 $893.60백만
01/09/2017 $136.271 $6.63백만 $894.29백만
02/09/2017 $142.799 $7.75백만 $938.09백만
03/09/2017 $131.786 $4.95백만 $867.45백만
04/09/2017 $122.135 $6.45백만 $804.77백만
05/09/2017 $110.447 $28.49백만 $728.58백만
06/09/2017 $132.002 $8.78백만 $875.24백만
07/09/2017 $134.171 $7.99백만 $890.51백만
08/09/2017 $137.702 $7.60백만 $914.84백만
09/09/2017 $128.07 $7.11백만 $851.70백만
10/09/2017 $126.522 $5.44백만 $842.54백만
11/09/2017 $128.178 $5.64백만 $854.42백만
12/09/2017 $127.298 $6.75백만 $849.39백만
13/09/2017 $118.201 $6.53백만 $789.45백만
14/09/2017 $114.115 $6.10백만 $763.21백만
15/09/2017 $101.19 $6.82백만 $677.42백만
16/09/2017 $111.932 $8.43백만 $750.25백만
17/09/2017 $107.525 $5.44백만 $722.36백만
18/09/2017 $110.338 $6.11백만 $741.99백만
19/09/2017 $117.592 $8.34백만 $791.79백만
20/09/2017 $117.471 $8.52백만 $791.74백만
21/09/2017 $116.039 $8.42백만 $782.86백만
22/09/2017 $110.002 $6.60백만 $742.88백만
23/09/2017 $109.848 $6.67백만 $742.69백만
24/09/2017 $112.628 $5.67백만 $762.24백만
25/09/2017 $112.357 $5.50백만 $761.20백만
26/09/2017 $117.309 $10.52백만 $795.53백만
27/09/2017 $119.364 $10.64백만 $813.49백만
28/09/2017 $126.347 $11.07백만 $862.01백만
29/09/2017 $126.573 $11.97백만 $864.52백만
30/09/2017 $131.836 $11.19백만 $901.33백만
01/10/2017 $134.148 $7.09백만 $918.06백만
02/10/2017 $137.919 $6.08백만 $945.00백만
03/10/2017 $139.528 $11.34백만 $959.12백만
04/10/2017 $136.499 $7.92백만 $939.18백만
05/10/2017 $134.572 $7.55백만 $927.25백만
06/10/2017 $139.26 $8.22백만 $960.48백만
07/10/2017 $141.611 $10.72백만 $982.77백만
08/10/2017 $142.767 $6.13백만 $995.62백만
09/10/2017 $148.574 $8.26백만 $1.04십억
10/10/2017 $159.585 $12.06백만 $1.12십억
11/10/2017 $159.127 $13.03백만 $1.13십억
12/10/2017 $167.469 $13.20백만 $1.19십억
13/10/2017 $198.546 $17.06백만 $1.42십억
14/10/2017 $198.417 $17.23백만 $1.42십억
15/10/2017 $198.636 $11.89백만 $1.42십억
16/10/2017 $194.958 $9.62백만 $1.40십억
17/10/2017 $193.83 $13.98백만 $1.39십억
18/10/2017 $190.251 $13.95백만 $1.37십억
19/10/2017 $198.428 $14.06백만 $1.43십억
20/10/2017 $199.732 $13.13백만 $1.44십억
21/10/2017 $216.407 $15.87백만 $1.56십억
22/10/2017 $205.962 $9.50백만 $1.49십억
23/10/2017 $203.557 $10.68백만 $1.47십억
24/10/2017 $192.516 $13.37백만 $1.39십억
25/10/2017 $192.836 $12.11백만 $1.40십억
26/10/2017 $211.008 $17.29백만 $1.54십억
27/10/2017 $217.975 $15.35백만 $1.59십억
28/10/2017 $213.369 $14.46백만 $1.56십억
29/10/2017 $211.866 $10.10백만 $1.55십억
30/10/2017 $226.474 $11.86백만 $1.66십억
31/10/2017 $227.769 $22.58백만 $1.67십억
01/11/2017 $239.143 $18.43백만 $1.76십억
02/11/2017 $255.165 $24.44백만 $1.88십억
03/11/2017 $268.302 $23.91백만 $1.97십억
04/11/2017 $270.246 $74.50백만 $577.81백만
05/11/2017 $278.705 $15.26백만 $595.90백만
06/11/2017 $266.597 $15.45백만 $570.01백만
07/11/2017 $266.77 $19.84백만 $570.38백만
08/11/2017 $280.335 $23.48백만 $599.38백만
09/11/2017 $282.764 $22.34백만 $604.58백만
10/11/2017 $281.082 $24.15백만 $600.98백만
11/11/2017 $257.919 $20.29백만 $551.45백만
12/11/2017 $229.08 $15.00백만 $489.79백만
13/11/2017 $222.957 $14.12백만 $476.70백만
14/11/2017 $258.628 $21.40백만 $552.97백만
15/11/2017 $264.19 $23.66백만 $564.86백만
16/11/2017 $270.761 $26.24백만 $578.91백만
17/11/2017 $305.949 $31.49백만 $654.15백만
18/11/2017 $288.895 $22.23백만 $617.68백만
19/11/2017 $288.409 $17.38백만 $616.64백만
20/11/2017 $289.489 $18.15백만 $618.95백만
21/11/2017 $290.065 $26.64백만 $620.19백만
22/11/2017 $292.365 $23.87백만 $625.10백만
23/11/2017 $297.607 $19.42백만 $636.31백만
24/11/2017 $290.332 $17.36백만 $620.76백만
25/11/2017 $294.422 $17.17백만 $629.50백만
26/11/2017 $303.008 $19.08백만 $647.86백만
27/11/2017 $300.793 $24.33백만 $643.12백만
28/11/2017 $295.987 $25.86백만 $632.85백만
29/11/2017 $284.445 $28.13백만 $608.17백만
30/11/2017 $291.155 $31.41백만 $622.52백만
01/12/2017 $277.821 $18.85백만 $885.05백만
02/12/2017 $318.274 $24.52백만 $1.01십억
03/12/2017 $320.314 $14.52백만 $1.02십억
04/12/2017 $315.681 $18.16백만 $1.01십억
05/12/2017 $328.867 $18.59백만 $1.05십억
06/12/2017 $340.814 $23.03백만 $1.09십억
07/12/2017 $366.02 $33.61백만 $1.17십억
08/12/2017 $418.037 $31.73백만 $1.33십억
09/12/2017 $398.744 $24.22백만 $1.27십억
10/12/2017 $329.854 $22.39백만 $1.05십억
11/12/2017 $381.158 $31.12백만 $1.82십억
12/12/2017 $373.157 $35.62백만 $1.78십억
13/12/2017 $377.517 $25.39백만 $1.80십억
14/12/2017 $362.436 $28.44백만 $1.73십억
15/12/2017 $389.773 $16.69백만 $1.86십억
16/12/2017 $397.927 $29.37백만 $1.90십억
17/12/2017 $442.485 $25.60백만 $2.12십억
18/12/2017 $417.039 $20.74백만 $2.00십억
19/12/2017 $423.374 $27.18백만 $2.03십억
20/12/2017 $372.58 $22.75백만 $1.79십억
21/12/2017 $365.717 $17.90백만 $1.76십억
22/12/2017 $291.388 $18.77백만 $1.71십억
23/12/2017 $306.528 $23.08백만 $1.79십억
24/12/2017 $279.865 $14.34백만 $1.64십억
25/12/2017 $229.651 $15.40백만 $1.38십억
26/12/2017 $224.955 $20.48백만 $1.35십억
27/12/2017 $377.39 $102.25백만 $2.27십억
28/12/2017 $376.997 $49.29백만 $2.33십억
29/12/2017 $437.308 $64.54백만 $2.70십억
30/12/2017 $422.625 $37.39백만 $2.61십억
31/12/2017 $396.733 $26.97백만 $2.45십억
01/01/2018 $413.153 $20.50백만 $2.56십억
02/01/2018 $381.428 $27.35백만 $2.36십억
03/01/2018 $430.894 $27.83백만 $2.65십억
04/01/2018 $444.108 $26.82백만 $2.74십억

공식트위터피드

리뷰글남기기