Basic Attention Token (BAT) 코인의 현재 가격은 원260 입니다. 2018-05-20T17:08:09+00:00

Basic Attention Token 코인의 현재 가격은 260원 이며 자본금은 총 330.52십억원 입니다.


  • basic-attention-token
    Basic Attention Token(BAT)
  • 가격
    260원
  • 1시간
    2.12%
  • 1일
    5.64%
  • 7일
    -22.41%
  • 자본금
    330.52십억원
  • 볼륨
    25.81십억원
  • 유통공급량
    1.27십억 BAT
  • 순위
    34


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
17/07/2018 $0.355491 $12.43백만 $355.49백만
18/07/2018 $0.376331 $16.30백만 $376.33백만
19/07/2018 $0.347454 $9.95백만 $347.45백만
20/07/2018 $0.319301 $6.48백만 $319.30백만
21/07/2018 $0.337788 $6.46백만 $337.79백만
22/07/2018 $0.343235 $7.10백만 $343.24백만
23/07/2018 $0.358378 $88.60백만 $358.38백만
24/07/2018 $0.343375 $44.26백만 $343.38백만
25/07/2018 $0.324042 $15.86백만 $324.04백만
26/07/2018 $0.327807 $7.06백만 $327.81백만
27/07/2018 $0.323126 $10.74백만 $323.13백만
28/07/2018 $0.325423 $4.81백만 $325.42백만
29/07/2018 $0.315027 $3.64백만 $315.03백만
30/07/2018 $0.301127 $2.82백만 $301.13백만
31/07/2018 $0.284796 $3.57백만 $284.80백만
01/08/2018 $0.275821 $3.58백만 $275.82백만
02/08/2018 $0.268184 $3.75백만 $268.18백만
03/08/2018 $0.268668 $3.71백만 $268.67백만
04/08/2018 $0.248082 $3.01백만 $248.08백만
05/08/2018 $0.250864 $2.50백만 $250.86백만
06/08/2018 $0.262045 $2.88백만 $262.04백만
07/08/2018 $0.290852 $8.73백만 $290.85백만
08/08/2018 $0.230309 $6.00백만 $230.31백만
09/08/2018 $0.243053 $6.35백만 $243.05백만
10/08/2018 $0.231042 $3.25백만 $231.04백만
11/08/2018 $0.220261 $5.60백만 $220.26백만
12/08/2018 $0.211167 $4.10백만 $211.17백만
13/08/2018 $0.194331 $3.97백만 $194.33백만
14/08/2018 $0.178173 $6.17백만 $178.17백만
15/08/2018 $0.203044 $4.94백만 $203.04백만
16/08/2018 $0.203762 $4.17백만 $203.76백만
17/08/2018 $0.221238 $4.12백만 $221.24백만
18/08/2018 $0.197416 $3.37백만 $197.42백만
19/08/2018 $0.217035 $3.56백만 $217.04백만
20/08/2018 $0.211656 $2.63백만 $211.66백만
21/08/2018 $0.207548 $3.35백만 $207.55백만
22/08/2018 $0.203505 $3.55백만 $203.51백만
23/08/2018 $0.205654 $4.82백만 $205.65백만
24/08/2018 $0.205901 $4.51백만 $205.90백만
25/08/2018 $0.213421 $3.70백만 $213.42백만
26/08/2018 $0.207539 $3.72백만 $207.54백만
27/08/2018 $0.218413 $5.09백만 $218.41백만
28/08/2018 $0.226969 $6.24백만 $226.97백만
29/08/2018 $0.22006 $5.62백만 $220.06백만
30/08/2018 $0.211258 $6.14백만 $211.26백만
31/08/2018 $0.219238 $6.67백만 $219.24백만
01/09/2018 $0.230245 $3.71백만 $230.25백만
02/09/2018 $0.229057 $3.18백만 $229.06백만
03/09/2018 $0.2303 $3.11백만 $230.30백만
04/09/2018 $0.232265 $3.63백만 $232.27백만
05/09/2018 $0.193985 $5.26백만 $193.99백만
06/09/2018 $0.179545 $5.06백만 $179.55백만
07/09/2018 $0.178594 $3.65백만 $178.59백만
08/09/2018 $0.166048 $4.29백만 $166.05백만
09/09/2018 $0.159509 $4.35백만 $159.51백만
10/09/2018 $0.148901 $2.94백만 $148.90백만
11/09/2018 $0.14438 $3.93백만 $144.38백만
12/09/2018 $0.139774 $3.89백만 $139.77백만
13/09/2018 $0.162305 $5.54백만 $162.31백만
14/09/2018 $0.154778 $3.93백만 $154.78백만
15/09/2018 $0.162917 $3.00백만 $162.92백만
16/09/2018 $0.155523 $3.24백만 $155.52백만
17/09/2018 $0.150722 $3.28백만 $150.72백만
18/09/2018 $0.14827 $3.69백만 $148.27백만
19/09/2018 $0.140418 $1.85백만 $140.42백만
20/09/2018 $0.15807 $3.34백만 $158.07백만
21/09/2018 $0.175304 $5.76백만 $175.30백만
22/09/2018 $0.179216 $5.01백만 $179.22백만
23/09/2018 $0.173432 $2.43백만 $173.43백만
24/09/2018 $0.169378 $2.68백만 $169.38백만
25/09/2018 $0.156001 $4.91백만 $156.00백만
26/09/2018 $0.167025 $3.54백만 $167.03백만
27/09/2018 $0.168918 $3.09백만 $168.92백만
28/09/2018 $0.167698 $3.24백만 $167.70백만
29/09/2018 $0.169774 $2.78백만 $169.77백만
30/09/2018 $0.173952 $1.65백만 $173.95백만
01/10/2018 $0.169663 $1.99백만 $169.66백만
02/10/2018 $0.172376 $3.21백만 $172.38백만
03/10/2018 $0.166624 $2.40백만 $166.62백만
04/10/2018 $0.173127 $2.65백만 $173.13백만
05/10/2018 $0.181339 $5.41백만 $181.34백만
06/10/2018 $0.171816 $3.34백만 $171.82백만
07/10/2018 $0.176195 $2.28백만 $176.20백만
08/10/2018 $0.178369 $2.93백만 $178.37백만
09/10/2018 $0.179602 $2.76백만 $179.60백만
10/10/2018 $0.180215 $5.33백만 $180.22백만
11/10/2018 $0.166142 $8.86백만 $166.14백만
12/10/2018 $0.177524 $11.57백만 $177.52백만
13/10/2018 $0.177118 $4.41백만 $177.12백만
14/10/2018 $0.173741 $3.83백만 $173.74백만
15/10/2018 $0.178703 $5.27백만 $178.70백만
16/10/2018 $0.180233 $3.44백만 $180.23백만
17/10/2018 $0.211728 $24.33백만 $211.73백만
18/10/2018 $0.203975 $9.77백만 $203.98백만
19/10/2018 $0.240275 $19.60백만 $240.28백만
20/10/2018 $0.234179 $17.01백만 $234.18백만
21/10/2018 $0.262012 $12.67백만 $262.01백만
22/10/2018 $0.275506 $31.02백만 $275.51백만
23/10/2018 $0.256986 $22.30백만 $256.99백만
24/10/2018 $0.278249 $19.43백만 $278.25백만
25/10/2018 $0.267022 $10.81백만 $267.02백만
26/10/2018 $0.264413 $7.46백만 $264.41백만
27/10/2018 $0.249908 $6.52백만 $249.91백만
28/10/2018 $0.245361 $6.83백만 $245.36백만
29/10/2018 $0.231178 $6.78백만 $231.18백만
30/10/2018 $0.244169 $10.04백만 $244.17백만
31/10/2018 $0.244695 $5.71백만 $244.70백만
01/11/2018 $0.253865 $8.33백만 $253.87백만
02/11/2018 $0.315496 $21.03백만 $315.50백만
03/11/2018 $0.291156 $59.34백만 $291.16백만
04/11/2018 $0.287233 $13.34백만 $287.23백만
05/11/2018 $0.304354 $31.43백만 $304.35백만
06/11/2018 $0.311931 $18.22백만 $311.93백만
07/11/2018 $0.332645 $23.84백만 $332.65백만
08/11/2018 $0.364503 $48.47백만 $364.50백만
09/11/2018 $0.293743 $61.32백만 $293.74백만
10/11/2018 $0.277743 $29.60백만 $277.74백만
11/11/2018 $0.252499 $20.17백만 $252.50백만
12/11/2018 $0.248221 $13.80백만 $248.22백만
13/11/2018 $0.247761 $14.61백만 $292.54백만
14/11/2018 $0.19897 $12.83백만 $234.93백만
15/11/2018 $0.207415 $11.41백만 $244.92백만
16/11/2018 $0.224996 $13.84백만 $265.68백만
17/11/2018 $0.212532 $7.59백만 $250.96백만
18/11/2018 $0.215158 $5.61백만 $254.06백만
19/11/2018 $0.18304 $7.49백만 $216.14백만
20/11/2018 $0.163469 $7.30백만 $193.03백만
21/11/2018 $0.163947 $5.42백만 $193.60백만
22/11/2018 $0.178778 $11.17백만 $211.11백만
23/11/2018 $0.1633 $5.45백만 $192.83백만
24/11/2018 $0.157563 $3.76백만 $186.06백만
25/11/2018 $0.136928 $5.43백만 $161.69백만
26/11/2018 $0.140405 $5.69백만 $165.80백만
27/11/2018 $0.133969 $5.05백만 $158.20백만
28/11/2018 $0.170475 $10.26백만 $201.31백만
29/11/2018 $0.169021361809 $13.00백만 $199.59백만
30/11/2018 $0.168097767118 $8.76백만 $198.50백만
01/12/2018 $0.176105035468 $4.99백만 $207.95백만
02/12/2018 $0.178602841441 $4.78백만 $210.90백만
03/12/2018 $0.164741629183 $6.84백만 $194.53백만
04/12/2018 $0.166074568488 $4.38백만 $196.11백만
05/12/2018 $0.148398851678 $5.96백만 $175.33백만
06/12/2018 $0.140442953591 $5.39백만 $165.93백만
07/12/2018 $0.135243524242 $9.83백만 $159.78백만
08/12/2018 $0.133462251171 $4.65백만 $157.68백만
09/12/2018 $0.146593928369 $4.84백만 $173.19백만
10/12/2018 $0.137568638519 $3.96백만 $162.53백만
11/12/2018 $0.136855144764 $4.96백만 $161.69백만
12/12/2018 $0.14204146751 $4.24백만 $167.81백만
13/12/2018 $0.134220331378 $3.88백만 $163.41백만
14/12/2018 $0.130984366922 $3.86백만 $159.53백만
15/12/2018 $0.126011625413 $4.74백만 $153.47백만
16/12/2018 $0.130177323161 $3.36백만 $158.54백만
17/12/2018 $0.139632200334 $4.51백만 $170.06백만
18/12/2018 $0.134055950449 $5.01백만 $163.27백만
19/12/2018 $0.138712207754 $6.40백만 $168.94백만
20/12/2018 $0.14363271251 $6.04백만 $174.93백만
21/12/2018 $0.13834071901 $6.88백만 $168.49백만
22/12/2018 $0.149114784756 $7.49백만 $181.61백만
23/12/2018 $0.148543273429 $5.29백만 $180.91백만
24/12/2018 $0.149967637609 $8.25백만 $182.65백만
25/12/2018 $0.140070386139 $4.60백만 $171.08백만
26/12/2018 $0.140598490109 $4.17백만 $171.73백만
27/12/2018 $0.129713226854 $5.29백만 $158.47백만
28/12/2018 $0.140324850505 $7.74백만 $171.43백만
29/12/2018 $0.140557251317 $4.61백만 $171.72백만
30/12/2018 $0.138919231831 $4.31백만 $169.72백만
31/12/2018 $0.127448948763 $3.86백만 $155.70백만
01/01/2019 $0.129838242745 $4.89백만 $158.62백만
02/01/2019 $0.136815439236 $4.23백만 $167.15백만
03/01/2019 $0.132198172554 $4.05백만 $161.51백만
04/01/2019 $0.137800275246 $6.01백만 $168.35백만
05/01/2019 $0.138417704778 $3.97백만 $169.10백만
06/01/2019 $0.141491846977 $4.79백만 $172.86백만
07/01/2019 $0.138040426027 $2.96백만 $168.64백만
08/01/2019 $0.141537843367 $2.69백만 $172.92백만
09/01/2019 $0.141760990476 $2.67백만 $173.22백만
10/01/2019 $0.124739717674 $4.72백만 $152.42백만
11/01/2019 $0.12878563834 $5.54백만 $157.36백만
12/01/2019 $0.130404944646 $5.00백만 $159.34백만
13/01/2019 $0.121526976245 $4.14백만 $148.49백만
14/01/2019 $0.124783546891 $4.56백만 $152.95백만
15/01/2019 $0.121653874863 $4.75백만 $149.54백만
16/01/2019 $0.123840032458 $5.11백만 $152.32백만
17/01/2019 $0.127470752864 $17.21백만 $156.78백만
18/01/2019 $0.124662919912 $9.55백만 $153.33백만
19/01/2019 $0.12932886222 $7.42백만 $159.07백만
20/01/2019 $0.125147264559 $8.27백만 $153.92백만
21/01/2019 $0.122782696535 $7.44백만 $151.02백만
22/01/2019 $0.12389610001 $9.79백만 $152.39백만
23/01/2019 $0.122006287201 $12.22백만 $150.06백만
24/01/2019 $0.123910353736 $12.90백만 $152.40백만
25/01/2019 $0.128005251941 $12.92백만 $157.44백만
26/01/2019 $0.125629734578 $7.40백만 $154.52백만
27/01/2019 $0.124519166137 $8.31백만 $153.15백만
28/01/2019 $0.112052846576 $10.49백만 $137.82백만
29/01/2019 $0.114515172633 $9.44백만 $140.85백만
30/01/2019 $0.114984369275 $8.26백만 $141.42백만
31/01/2019 $0.113383274962 $7.58백만 $139.46백만
01/02/2019 $0.111959721029 $6.66백만 $137.70백만
02/02/2019 $0.111810645864 $6.76백만 $137.52백만
03/02/2019 $0.109986898882 $6.98백만 $135.28백만
04/02/2019 $0.109411688931 $6.17백만 $134.57백만
05/02/2019 $0.10601527185 $6.93백만 $130.39백만
06/02/2019 $0.120346643497 $11.38백만 $148.02백만
07/02/2019 $0.112116089975 $29.98백만 $137.90백만
08/02/2019 $0.1196242194 $15.25백만 $147.19백만
09/02/2019 $0.118419025528 $9.68백만 $145.71백만
10/02/2019 $0.124920791282 $12.48백만 $153.71백만
11/02/2019 $0.121150580559 $9.56백만 $149.07백만
12/02/2019 $0.11979502845 $8.62백만 $147.41백만
13/02/2019 $0.120497644017 $8.80백만 $148.30백만
14/02/2019 $0.128800328526 $12.27백만 $158.52백만
15/02/2019 $0.129346165397 $10.81백만 $159.22백만
16/02/2019 $0.128636763499 $8.46백만 $158.35백만
17/02/2019 $0.140371710382 $11.85백만 $172.79백만
18/02/2019 $0.143544369334 $13.08백만 $176.73백만
19/02/2019 $0.14276816295 $9.48백만 $175.78백만
20/02/2019 $0.142347906107 $8.39백만 $175.29백만
21/02/2019 $0.13497428761 $8.68백만 $166.21백만
22/02/2019 $0.137263439175 $6.97백만 $170.05백만
23/02/2019 $0.142746211629 $6.65백만 $176.87백만
24/02/2019 $0.133428236775 $8.31백만 $165.33백만
25/02/2019 $0.134686034007 $8.29백만 $166.88백만
26/02/2019 $0.171576886909 $70.31백만 $212.68백만
27/02/2019 $0.151471074207 $23.10백만 $187.76백만
28/02/2019 $0.163287048782 $18.22백만 $202.41백만
01/03/2019 $0.167813687328 $11.72백만 $208.10백만
02/03/2019 $0.180083071879 $33.98백만 $223.41백만
03/03/2019 $0.174410570404 $18.11백만 $216.37백만
04/03/2019 $0.169502351208 $21.35백만 $210.28백만
05/03/2019 $0.175714582321 $18.20백만 $217.99백만
06/03/2019 $0.175696625533 $13.48백만 $217.96백만
07/03/2019 $0.183051911861 $13.73백만 $227.09백만
08/03/2019 $0.191078476195 $30.14백만 $237.05백만
09/03/2019 $0.203929983715 $40.11백만 $252.99백만
10/03/2019 $0.201138365214 $29.86백만 $249.53백만
11/03/2019 $0.190062962165 $22.11백만 $235.79백만
12/03/2019 $0.195144717629 $22.94백만 $242.09백만
13/03/2019 $0.191557627758 $13.94백만 $238.18백만
14/03/2019 $0.195458191714 $15.87백만 $243.03백만
15/03/2019 $0.19752771334 $8.35백만 $245.60백만
16/03/2019 $0.199617849636 $6.61백만 $248.20백만
17/03/2019 $0.19572962294 $5.55백만 $243.36백만
18/03/2019 $0.19614558648 $7.86백만 $243.95백만
19/03/2019 $0.194210150709 $8.02백만 $241.54백만
20/03/2019 $0.193656494464 $9.97백만 $240.85백만
21/03/2019 $0.196182683836 $13.65백만 $244.06백만
22/03/2019 $0.199664087788 $13.79백만 $248.40백만
23/03/2019 $0.20140346166 $12.48백만 $250.63백만
24/03/2019 $0.210077800118 $23.64백만 $261.50백만
25/03/2019 $0.20259200117 $16.40백만 $252.18백만
26/03/2019 $0.218228163446 $23.06백만 $271.72백만
27/03/2019 $0.227419976224 $21.19백만 $283.62백만
28/03/2019 $0.252290373051 $27.42백만 $314.76백만
29/03/2019 $0.287932708945 $69.41백만 $359.37백만
30/03/2019 $0.279052338826 $30.79백만 $348.29백만
31/03/2019 $0.274804239807 $19.73백만 $342.99백만
01/04/2019 $0.286145994037 $33.53백만 $357.14백만
02/04/2019 $0.310781179013 $35.50백만 $388.05백만
03/04/2019 $0.303146905053 $36.97백만 $378.51백만
04/04/2019 $0.27893576462 $41.25백만 $348.28백만
05/04/2019 $0.310616569874 $49.58백만 $387.84백만
06/04/2019 $0.299016933174 $41.40백만 $373.36백만
07/04/2019 $0.299531243731 $38.91백만 $374.00백만
08/04/2019 $0.294478873842 $38.00백만 $367.69백만
09/04/2019 $0.288829269756 $43.22백만 $360.81백만
10/04/2019 $0.290683675163 $34.47백만 $363.13백만
11/04/2019 $0.27283464694 $26.74백만 $340.83백만
12/04/2019 $0.283329896112 $36.51백만 $353.94백만
13/04/2019 $0.306403272213 $38.75백만 $382.83백만
14/04/2019 $0.307337297748 $43.72백만 $383.99백만
15/04/2019 $0.294064290687 $43.33백만 $367.41백만
16/04/2019 $0.328108242028 $44.39백만 $409.94백만
17/04/2019 $0.33406716889 $47.78백만 $417.39백만
18/04/2019 $0.360787436062 $54.46백만 $450.78백만
19/04/2019 $0.380734817545 $46.91백만 $475.71백만
20/04/2019 $0.420214699174 $95.52백만 $525.24백만
21/04/2019 $0.445591629644 $171.65백만 $556.96백만
22/04/2019 $0.399293759595 $96.05백만 $499.09백만
23/04/2019 $0.439664184604 $94.17백만 $549.55백만
24/04/2019 $0.428110202416 $130.39백만 $536.64백만
25/04/2019 $0.418708564938 $69.50백만 $524.85백만
26/04/2019 $0.380433499561 $69.99백만 $476.87백만
27/04/2019 $0.390574349636 $48.43백만 $489.58백만
28/04/2019 $0.403547470768 $57.24백만 $506.05백만
29/04/2019 $0.379066525771 $45.16백만 $475.35백만
30/04/2019 $0.388912317478 $41.67백만 $487.70백만
01/05/2019 $0.386661643331 $46.40백만 $484.87백만
02/05/2019 $0.382599017278 $41.76백만 $482.07백만
03/05/2019 $0.375789062845 $49.53백만 $473.49백만
04/05/2019 $0.363369589375 $44.36백만 $457.85백만
05/05/2019 $0.3618334724 $37.41백만 $456.09백만
06/05/2019 $0.343505721005 $39.03백만 $432.99백만
07/05/2019 $0.327261886769 $42.70백만 $412.51백만
08/05/2019 $0.315312922372 $38.78백만 $397.45백만
09/05/2019 $0.282043333017 $47.77백만 $355.77백만
10/05/2019 $0.352517760115 $110.39백만 $444.67백만
11/05/2019 $0.367827378947 $104.26백만 $463.98백만
12/05/2019 $0.355984221553 $85.26백만 $449.04백만
13/05/2019 $0.358242457296 $56.88백만 $451.89백만
14/05/2019 $0.354898519678 $53.47백만 $447.67백만
15/05/2019 $0.394071318262 $50.50백만 $497.28백만
16/05/2019 $0.381635952245 $64.14백만 $481.59백만
17/05/2019 $0.362097824772 $60.23백만 $456.93백만
18/05/2019 $0.379568068681 $67.97백만 $478.98백만
19/05/2019 $0.385599827594 $60.34백만 $486.59백만
20/05/2019 $0.366314994058 $61.97백만 $462.79백만
21/05/2019 $0.369557692476 $81.36백만 $466.88백만
22/05/2019 $0.348677308143 $43.12백만 $440.50백만
23/05/2019 $0.342906297087 $52.78백만 $433.21백만
24/05/2019 $0.355480340538 $55.98백만 $449.10백만
25/05/2019 $0.349228406063 $46.26백만 $441.38백만
26/05/2019 $0.355281490142 $47.95백만 $449.03백만
27/05/2019 $0.374643105271 $68.09백만 $473.50백만
28/05/2019 $0.370148433815 $55.14백만 $467.82백만
29/05/2019 $0.3604337896 $48.16백만 $455.54백만
30/05/2019 $0.331666117755 $61.22백만 $419.18백만
31/05/2019 $0.349639705938 $46.83백만 $443.30백만
01/06/2019 $0.358474058847 $47.94백만 $454.51백만
02/06/2019 $0.357255187097 $43.93백만 $452.96백만
03/06/2019 $0.363648868432 $57.09백만 $461.07백만
04/06/2019 $0.326287099348 $64.32백만 $413.70백만
05/06/2019 $0.32681981149 $50.25백만 $414.37백만
06/06/2019 $0.324014401932 $45.81백만 $410.81백만
07/06/2019 $0.338866716818 $50.22백만 $429.65백만
08/06/2019 $0.335391695535 $47.70백만 $425.41백만
09/06/2019 $0.320239241703 $46.14백만 $406.36백만
10/06/2019 $0.332238056535 $40.81백만 $421.59백만
11/06/2019 $0.326670815296 $33.66백만 $414.53백만
12/06/2019 $0.334530786263 $36.95백만 $424.50백만
13/06/2019 $0.32851863269 $40.58백만 $416.87백만
14/06/2019 $0.319574239943 $47.52백만 $405.52백만
15/06/2019 $0.327921133202 $45.11백만 $416.11백만
16/06/2019 $0.336963850972 $52.20백만 $427.59백만
17/06/2019 $0.346678709838 $49.95백만 $439.91백만
18/06/2019 $0.341741801813 $40.20백만 $433.65백만
19/06/2019 $0.340299355132 $34.69백만 $431.82백만
20/06/2019 $0.327867635806 $37.30백만 $416.77백만
21/06/2019 $0.329729325916 $32.36백만 $419.14백만
22/06/2019 $0.330505656635 $60.30백만 $420.12백만
23/06/2019 $0.325719198089 $41.57백만 $414.04백만
24/06/2019 $0.322321752536 $36.06백만 $409.72백만
25/06/2019 $0.315310462133 $38.78백만 $400.81백만
26/06/2019 $0.310800436496 $64.76백만 $395.08백만
27/06/2019 $0.288400749865 $45.53백만 $366.60백만
28/06/2019 $0.289004287559 $30.26백만 $367.37백만
29/06/2019 $0.318009871307 $41.09백만 $404.24백만
30/06/2019 $0.307290208597 $49.28백만 $390.61백만
01/07/2019 $0.341833586744 $82.41백만 $434.52백만
02/07/2019 $0.312247561889 $59.36백만 $396.92백만
03/07/2019 $0.306741025569 $40.97백만 $389.92백만
04/07/2019 $0.29623839397 $33.98백만 $377.11백만
05/07/2019 $0.293254975825 $28.52백만 $373.32백만
06/07/2019 $0.29380742873 $26.90백만 $374.02백만
07/07/2019 $0.302150440425 $21.25백만 $384.64백만
08/07/2019 $0.300111351735 $31.24백만 $382.04백만
09/07/2019 $0.295252722746 $27.04백만 $375.86백만
10/07/2019 $0.298173109369 $40.00백만 $379.58백만
11/07/2019 $0.284686642569 $33.97백만 $362.41백만
12/07/2019 $0.287772640791 $28.04백만 $366.34백만
13/07/2019 $0.285414336132 $23.10백만 $363.33백만
14/07/2019 $0.258394092993 $21.94백만 $328.94백만
15/07/2019 $0.250460997685 $24.82백만 $318.84백만
16/07/2019 $0.206387076105 $22.13백만 $262.73백만
17/07/2019 $0.224956797413 $27.07백만 $286.37백만
18/07/2019 $0.220914068912 $21.96백만 $281.23백만

공식트위터피드

리뷰글남기기