Cosmos (ATOM) 코인의 현재 가격은 원5,551 입니다. 2018-05-20T17:08:09+00:00

Cosmos 코인의 현재 가격은 5,551원 이며 자본금은 총 1,058.46십억원 입니다.


  • cosmos
    Cosmos(ATOM)
  • 가격
    5,551원
  • 1시간
    1.07%
  • 1일
    -1.36%
  • 7일
    19.18%
  • 자본금
    1,058.46십억원
  • 볼륨
    69.52십억원
  • 유통공급량
    190.69백만 ATOM
  • 순위
    17


코인정보요약(영문)

ATOM is here to bring new perspective to discover new frontiers. The main goal is growing a stable and global decentralized peer-to-peer payment network.

최근거래정보기록

날짜 가격 볼륨 자본금
14/03/2019 $6.43971503861 $7.03백만 $0
15/03/2019 $7.2793837768 $5.69백만 $0
16/03/2019 $7.05480217961 $4.36백만 $0
17/03/2019 $5.19010505624 $2.67백만 $0
18/03/2019 $4.94333222655 $2.80백만 $0
19/03/2019 $4.85001214688 $3.19백만 $0
20/03/2019 $4.04196201146 $4.41백만 $0
21/03/2019 $3.68097119558 $3.84백만 $0
22/03/2019 $3.46527332799 $4.88백만 $0
23/03/2019 $3.43891479879 $4.36백만 $0
24/03/2019 $3.86663093306 $4.02백만 $0
25/03/2019 $3.85601785885 $3.76백만 $0
26/03/2019 $3.66280809713 $7.08백만 $0
27/03/2019 $3.79985721414 $6.60백만 $0
28/03/2019 $3.55283949194 $5.33백만 $0
29/03/2019 $3.49247806543 $4.80백만 $0
30/03/2019 $3.45594032447 $3.99백만 $0
31/03/2019 $3.57288683756 $3.89백만 $0
01/04/2019 $3.81272155628 $3.51백만 $0
02/04/2019 $3.72062593173 $5.89백만 $0
03/04/2019 $3.86833536607 $5.10백만 $0
04/04/2019 $3.7659166075 $5.25백만 $0
05/04/2019 $3.79468166225 $5.50백만 $0
06/04/2019 $4.2984103031 $4.64백만 $0
07/04/2019 $4.72452969826 $4.06백만 $0
08/04/2019 $5.30538152188 $4.04백만 $0
09/04/2019 $3.96596302487 $5.49백만 $0
10/04/2019 $3.77490145922 $4.21백만 $0
11/04/2019 $3.51369836892 $5.49백만 $0
12/04/2019 $4.23185901548 $5.10백만 $0
13/04/2019 $4.32572582832 $4.10백만 $0
14/04/2019 $4.3776760461 $4.29백만 $0
15/04/2019 $4.30592474776 $3.98백만 $0
16/04/2019 $4.40346654008 $6.76백만 $0
17/04/2019 $4.4143789442 $4.98백만 $0
18/04/2019 $4.38220890853 $4.03백만 $0
19/04/2019 $4.81731677272 $5.39백만 $0
20/04/2019 $5.21528574462 $4.20백만 $0
21/04/2019 $5.15093994039 $4.58백만 $0
22/04/2019 $5.10868702503 $9.38백만 $0
23/04/2019 $4.43240682168 $69.17백만 $0
24/04/2019 $3.27993300512 $49.17백만 $0
25/04/2019 $3.52583174608 $40.40백만 $0
26/04/2019 $3.66140194755 $40.49백만 $0
27/04/2019 $3.47170678707 $24.91백만 $0
28/04/2019 $4.70330703572 $84.29백만 $0
29/04/2019 $3.8015403281 $84.21백만 $0
30/04/2019 $3.95962104075 $52.21백만 $0
01/05/2019 $4.51566287793 $90.51백만 $861.08백만
02/05/2019 $4.49162153221 $84.41백만 $856.50백만
03/05/2019 $5.05711137459 $146.72백만 $964.33백만
04/05/2019 $5.28248261575 $172.06백만 $1.01십억
05/05/2019 $4.92189626951 $77.62백만 $938.55백만
06/05/2019 $4.72984083373 $63.13백만 $901.93백만
07/05/2019 $4.72659021846 $57.90백만 $901.31백만
08/05/2019 $4.34269749971 $60.43백만 $828.10백만
09/05/2019 $3.60294693238 $67.64백만 $687.04백만
10/05/2019 $3.70098573478 $61.52백만 $705.74백만
11/05/2019 $4.12634432693 $63.41백만 $786.85백만
12/05/2019 $3.86008494683 $54.52백만 $736.07백만
13/05/2019 $3.99934542513 $58.54백만 $762.63백만
14/05/2019 $3.82827185485 $68.90백만 $730.01백만
15/05/2019 $4.37265828886 $78.87백만 $833.82백만
16/05/2019 $4.14509184107 $76.33백만 $790.42백만
17/05/2019 $4.39199966171 $114.75백만 $837.50백만
18/05/2019 $4.85222565977 $69.24백만 $925.26백만
19/05/2019 $4.95875949504 $77.95백만 $945.58백만
20/05/2019 $4.75985946473 $73.24백만 $907.65백만
20/05/2019 $4.76956390609 $73.63백만 $909.50백만
21/05/2019 $4.65037989356 $58.32백만 $886.77백만

공식트위터피드

Unable to load Tweets

리뷰글남기기