Aurora (AOA) 코인의 현재 가격은 원6 입니다. 2018-05-20T17:08:09+00:00

Aurora 코인의 현재 가격은 6원 이며 자본금은 총 41.27십억원 입니다.


  • aurora
    Aurora(AOA)
  • 가격
    6원
  • 1시간
    -9.43%
  • 1일
    -7.86%
  • 7일
    -25.62%
  • 자본금
    41.27십억원
  • 볼륨
    1.67십억원
  • 유통공급량
    6.54십억 AOA
  • 순위
    91


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
26/06/2018 $0.0581663 $782,994 $0
27/06/2018 $0.0476795 $1.34백만 $0
28/06/2018 $0.0401561 $8.61백만 $0
29/06/2018 $0.0368544 $40,861 $0
30/06/2018 $0.0356357 $32,675 $0
01/07/2018 $0.0329854 $24,660 $0
02/07/2018 $0.0390365 $48,534 $0
03/07/2018 $0.0383817 $37,743 $0
04/07/2018 $0.0328742 $48,794 $0
05/07/2018 $0.0319607 $70,538 $0
06/07/2018 $0.0334343 $219,884 $0
07/07/2018 $0.0385241 $233,915 $0
08/07/2018 $0.0406901 $228,978 $0
09/07/2018 $0.0527382 $399,300 $0
10/07/2018 $0.0413473 $321,713 $0
11/07/2018 $0.0461065 $326,905 $0
12/07/2018 $0.0482214 $417,031 $0
13/07/2018 $0.0458707 $323,962 $0
14/07/2018 $0.0476594 $295,659 $0
15/07/2018 $0.051185 $309,737 $0
16/07/2018 $0.0570297 $381,918 $0
17/07/2018 $0.0529162 $346,978 $0
18/07/2018 $0.0594557 $371,692 $0
19/07/2018 $0.0541038 $1.38백만 $0
20/07/2018 $0.0537014 $827,021 $0
21/07/2018 $0.052652 $2.45백만 $0
22/07/2018 $0.0500746 $2.27백만 $0
23/07/2018 $0.0483496 $2.19백만 $0
24/07/2018 $0.035324 $2.33백만 $0
25/07/2018 $0.0343328 $1.88백만 $0
26/07/2018 $0.0395388 $1.72백만 $0
27/07/2018 $0.0389987 $1.88백만 $0
28/07/2018 $0.0385271 $1.83백만 $0
29/07/2018 $0.0404896 $1.89백만 $0
30/07/2018 $0.0448708 $2.06백만 $0
31/07/2018 $0.0418198 $1.92백만 $0
01/08/2018 $0.0392043 $1.43백만 $101.93백만
02/08/2018 $0.0406902 $1.50백만 $105.79백만
03/08/2018 $0.0405255 $1.73백만 $105.37백만
04/08/2018 $0.0387118 $2.07백만 $100.65백만
05/08/2018 $0.0394774 $2.15백만 $102.64백만
06/08/2018 $0.0415933 $1.99백만 $108.14백만
07/08/2018 $0.0451704 $2.45백만 $117.44백만
08/08/2018 $0.0458152 $2.07백만 $119.12백만
09/08/2018 $0.0444365 $2.31백만 $153.63백만
10/08/2018 $0.0443984 $1.64백만 $153.50백만
11/08/2018 $0.0361704 $837,418 $125.05백만
12/08/2018 $0.0292628 $665,751 $101.17백만
13/08/2018 $0.0302935 $978,344 $104.73백만
14/08/2018 $0.0156934 $1.36백만 $54.26백만
15/08/2018 $0.0231513 $1.28백만 $80.04백만
16/08/2018 $0.0211538 $1.13백만 $73.14백만
17/08/2018 $0.0222051 $505,085 $76.77백만
18/08/2018 $0.021255 $107,427 $73.49백만
19/08/2018 $0.0207453 $87,174 $71.72백만
20/08/2018 $0.0193437 $122,233 $66.88백만
21/08/2018 $0.0178826 $107,636 $61.85백만
22/08/2018 $0.018974 $185,600 $65.63백만
23/08/2018 $0.0187666 $171,186 $64.92백만
24/08/2018 $0.0175418 $161,454 $60.68백만
25/08/2018 $0.0174792 $155,034 $60.47백만
26/08/2018 $0.0173892 $139,703 $60.15백만
27/08/2018 $0.0188977 $157,212 $65.38백만
28/08/2018 $0.0202699 $153,185 $70.13백만
29/08/2018 $0.019505 $374,871 $67.49백만
30/08/2018 $0.0200859 $872,947 $69.50백만
31/08/2018 $0.0216225 $1.10백만 $74.82백만
01/09/2018 $0.022348 $1.01백만 $77.33백만
02/09/2018 $0.0228314 $732,687 $79.00백만
03/09/2018 $0.0216656 $727,365 $74.97백만
04/09/2018 $0.022459 $817,818 $77.71백만
05/09/2018 $0.0193832 $521,644 $67.07백만
06/09/2018 $0.0172498 $343,229 $59.69백만
07/09/2018 $0.0167131 $468,690 $57.83백만
08/09/2018 $0.0158103 $311,764 $54.71백만
09/09/2018 $0.0140836 $279,511 $48.73백만
10/09/2018 $0.0127293 $260,436 $44.05백만
11/09/2018 $0.0119194 $513,105 $41.24백만
12/09/2018 $0.0125247 $439,916 $43.34백만
13/09/2018 $0.0185315 $535,220 $64.14백만
14/09/2018 $0.022491 $756,409 $77.84백만
15/09/2018 $0.0252138 $725,419 $87.27백만
16/09/2018 $0.0324079 $855,838 $112.17백만
17/09/2018 $0.0396778 $839,034 $137.38백만
18/09/2018 $0.021395 $672,830 $74.08백만
19/09/2018 $0.0203583 $1.29백만 $70.49백만
20/09/2018 $0.0362132 $1.48백만 $125.39백만
21/09/2018 $0.0281488 $1.16백만 $97.47백만
22/09/2018 $0.0249473 $779,935 $86.39백만
23/09/2018 $0.0225934 $737,783 $78.23백만
24/09/2018 $0.025494 $847,434 $88.27백만
25/09/2018 $0.0247981 $824,103 $85.82백만
26/09/2018 $0.0251478 $772,719 $87.02백만
27/09/2018 $0.0250518 $692,400 $86.69백만
28/09/2018 $0.0235542 $560,808 $81.51백만
29/09/2018 $0.021684 $548,007 $75.03백만
30/09/2018 $0.0209431 $498,723 $72.49백만
01/10/2018 $0.0218062 $487,960 $75.48백만
02/10/2018 $0.0207163 $733,861 $71.71백만
03/10/2018 $0.0189699 $590,367 $65.66백만
04/10/2018 $0.0259703 $895,004 $89.89백만
05/10/2018 $0.0275455 $909,405 $95.34백만
06/10/2018 $0.0268424 $709,991 $92.91백만
07/10/2018 $0.026242 $819,556 $90.83백만
08/10/2018 $0.0260314 $609,259 $90.10백만
09/10/2018 $0.0245035 $866,052 $84.82백만
10/10/2018 $0.0238271 $767,447 $82.48백만
11/10/2018 $0.020692 $646,524 $71.64백만
12/10/2018 $0.0209784 $483,595 $72.63백만
13/10/2018 $0.0206956 $395,712 $73.19백만
14/10/2018 $0.0202151 $573,871 $71.50백만
15/10/2018 $0.0255299 $731,257 $90.30백만
16/10/2018 $0.0259286 $824,457 $91.71백만
17/10/2018 $0.0259992 $692,370 $91.99백만
18/10/2018 $0.026156 $646,622 $92.65백만
19/10/2018 $0.0266197 $583,016 $94.30백만
20/10/2018 $0.0250698 $684,078 $88.80백만
21/10/2018 $0.0262117 $644,956 $92.85백만
22/10/2018 $0.0261119 $635,950 $92.49백만
23/10/2018 $0.0251723 $1.12백만 $114.34백만
24/10/2018 $0.0253638 $628,517 $115.21백만
25/10/2018 $0.0243713 $703,967 $159.44백만
26/10/2018 $0.0256492 $696,327 $167.80백만
27/10/2018 $0.0260126 $774,224 $170.18백만
28/10/2018 $0.0275549 $750,664 $180.27백만
29/10/2018 $0.026229 $1.41백만 $171.60백만
30/10/2018 $0.0272785 $1.41백만 $178.46백만
31/10/2018 $0.0266817 $1.24백만 $174.56백만
01/11/2018 $0.0274564 $869,143 $179.63백만
02/11/2018 $0.0273667 $414,222 $179.04백만
03/11/2018 $0.0262772 $462,840 $171.91백만
04/11/2018 $0.0260054 $858,293 $170.14백만
05/11/2018 $0.026031 $629,443 $170.30백만
06/11/2018 $0.0268548 $650,036 $175.69백만
07/11/2018 $0.0280454 $703,622 $183.48백만
08/11/2018 $0.0277205 $460,701 $181.36백만
09/11/2018 $0.0272471 $638,133 $178.26백만
10/11/2018 $0.0274334 $1.07백만 $179.48백만
11/11/2018 $0.0273552 $828,994 $178.97백만
12/11/2018 $0.0270133 $725,438 $176.73백만
13/11/2018 $0.0269001 $1.02백만 $175.99백만
14/11/2018 $0.0242223 $933,326 $158.47백만
15/11/2018 $0.0233951 $807,178 $153.06백만
16/11/2018 $0.0231987 $755,611 $151.77백만
17/11/2018 $0.0232647 $733,980 $152.21백만
18/11/2018 $0.0234344 $735,591 $153.32백만
19/11/2018 $0.020889 $803,671 $136.66백만
20/11/2018 $0.0190491 $882,606 $124.63백만
21/11/2018 $0.0199453 $555,654 $130.49백만
22/11/2018 $0.0214001 $773,127 $140.01백만
24/11/2018 $0.0215973 $780,909 $141.30백만
25/11/2018 $0.0194375 $663,275 $127.17백만
26/11/2018 $0.0189805 $1.14백만 $124.18백만
27/11/2018 $0.0177221 $710,274 $115.94백만
28/11/2018 $0.017838 $563,925 $116.70백만
29/11/2018 $0.019774 $749,555 $129.37백만
30/11/2018 $0.0190792089847 $807,611 $124.82백만
01/12/2018 $0.0180007422947 $581,843 $117.77백만
02/12/2018 $0.0183170060664 $663,172 $119.84백만
03/12/2018 $0.0177517301018 $511,543 $116.14백만
04/12/2018 $0.0172249893243 $508,004 $112.69백만
05/12/2018 $0.0169314426851 $541,014 $110.77백만
06/12/2018 $0.0161846971708 $605,286 $105.89백만
07/12/2018 $0.0152484912606 $470,140 $99.76백만
08/12/2018 $0.0145407373316 $572,439 $95.13백만
09/12/2018 $0.0150441977217 $391,086 $98.42백만
10/12/2018 $0.015693169254 $450,760 $102.67백만
11/12/2018 $0.0152883816591 $533,181 $100.02백만
12/12/2018 $0.0143648595429 $380,649 $93.98백만
13/12/2018 $0.0149978949041 $390,298 $98.12백만
14/12/2018 $0.0136884773573 $538,893 $89.55백만
15/12/2018 $0.0132917421329 $303,691 $86.96백만
16/12/2018 $0.0130682897919 $393,605 $85.50백만
17/12/2018 $0.0126946630982 $307,691 $83.05백만
18/12/2018 $0.0127096732815 $510,488 $83.15백만
19/12/2018 $0.0137585769103 $439,112 $90.01백만
20/12/2018 $0.0134040017322 $500,595 $87.69백만
21/12/2018 $0.0143509106433 $552,367 $93.89백만
22/12/2018 $0.0121659764333 $377,143 $79.59백만
23/12/2018 $0.0130282101274 $363,849 $85.23백만
24/12/2018 $0.0130240269346 $384,902 $85.21백만
25/12/2018 $0.0132789569159 $926,975 $86.88백만
26/12/2018 $0.0115903845799 $1.29백만 $75.83백만
27/12/2018 $0.0102785022736 $1.51백만 $67.25백만
28/12/2018 $0.0107114660424 $1.76백만 $70.08백만
29/12/2018 $0.00970436633718 $2.45백만 $63.49백만
30/12/2018 $0.0105975308305 $2.21백만 $69.33백만
31/12/2018 $0.0117246938383 $2.41백만 $76.71백만
01/01/2019 $0.0107234564002 $2.17백만 $70.16백만
02/01/2019 $0.010598860147 $2.23백만 $69.34백만
03/01/2019 $0.0118811271719 $2.28백만 $77.73백만
04/01/2019 $0.010903402729 $1.56백만 $71.33백만
05/01/2019 $0.00998940776126 $1.56백만 $65.35백만
06/01/2019 $0.0109777724361 $1.95백만 $71.82백만
07/01/2019 $0.0106992074269 $1.82백만 $70.00백만
08/01/2019 $0.0100102663219 $1.27백만 $65.49백만
09/01/2019 $0.00888910756537 $1.96백만 $58.16백만
10/01/2019 $0.00939911166308 $2.45백만 $61.49백만
11/01/2019 $0.0108774311888 $3.07백만 $71.16백만
12/01/2019 $0.00984942226149 $2.05백만 $64.44백만
13/01/2019 $0.0097457606428 $2.04백만 $63.76백만
14/01/2019 $0.00999631086251 $2.06백만 $65.40백만
15/01/2019 $0.0104023976418 $2.41백만 $68.06백만
16/01/2019 $0.01040585009 $2.51백만 $68.08백만
17/01/2019 $0.0100923755863 $2.01백만 $66.03백만
18/01/2019 $0.0108147905732 $1.90백만 $70.75백만
19/01/2019 $0.00992658080076 $2.19백만 $64.94백만
20/01/2019 $0.0110142963857 $2.42백만 $72.06백만
21/01/2019 $0.0105554602287 $2.24백만 $69.06백만
22/01/2019 $0.0099657070142 $1.81백만 $65.20백만
23/01/2019 $0.00897909047943 $1.74백만 $58.74백만
24/01/2019 $0.00873076086933 $2.06백만 $57.12백만
25/01/2019 $0.00858732649393 $2.04백만 $56.18백만
26/01/2019 $0.0073232849298 $1.92백만 $47.91백만
27/01/2019 $0.00757929891121 $2.00백만 $49.59백만
28/01/2019 $0.00797943380942 $2.03백만 $52.20백만
29/01/2019 $0.00736837068867 $2.12백만 $48.21백만
30/01/2019 $0.00782773695191 $1.85백만 $51.21백만
31/01/2019 $0.00766253049431 $2.01백만 $50.13백만
01/02/2019 $0.00763984460933 $1.88백만 $49.98백만
02/02/2019 $0.00826217833401 $2.04백만 $54.05백만
03/02/2019 $0.00824705797878 $2.16백만 $53.95백만
04/02/2019 $0.00711808633615 $1.91백만 $46.57백만
05/02/2019 $0.00833109026484 $1.98백만 $54.50백만
06/02/2019 $0.00728781699259 $1.87백만 $47.68백만
07/02/2019 $0.00795234426417 $1.99백만 $52.03백만
08/02/2019 $0.00794656280639 $1.98백만 $51.99백만
09/02/2019 $0.0078048321751 $1.70백만 $51.06백만
10/02/2019 $0.00753540464104 $1.64백만 $49.30백만
11/02/2019 $0.00759172874941 $1.65백만 $49.67백만
12/02/2019 $0.00774935929217 $1.81백만 $50.70백만
13/02/2019 $0.00727565460798 $2.01백만 $47.60백만
14/02/2019 $0.00595950461236 $1.60백만 $38.99백만
15/02/2019 $0.00686274941239 $1.80백만 $44.90백만
16/02/2019 $0.00639407636894 $1.74백만 $41.83백만
17/02/2019 $0.00611422730376 $1.61백만 $40.00백만
18/02/2019 $0.00620169380841 $1.76백만 $40.57백만
18/02/2019 $0.0071023445918 $2.01백만 $46.47백만
19/02/2019 $0.0072738271428 $1.93백만 $47.59백만

공식트위터피드

리뷰글남기기